EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 166.37 and 172.1
Daily Target 1 | 162.16 |
Daily Target 2 | 164.85 |
Daily Target 3 | 167.89333333333 |
Daily Target 4 | 170.58 |
Daily Target 5 | 173.62 |
Daily price and volume Epam Systems
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 167.53 (1.78%) | 165.50 | 165.21 - 170.94 | 0.7273 times | Mon 18 August 2025 | 164.60 (4.37%) | 161.00 | 159.31 - 166.89 | 0.7115 times | Fri 15 August 2025 | 157.71 (-1%) | 159.04 | 155.92 - 159.92 | 0.8699 times | Thu 14 August 2025 | 159.30 (-0.93%) | 158.77 | 157.01 - 161.15 | 0.6778 times | Wed 13 August 2025 | 160.80 (5.15%) | 153.40 | 153.27 - 160.88 | 0.7244 times | Tue 12 August 2025 | 152.93 (0.74%) | 152.07 | 150.86 - 154.85 | 0.7052 times | Mon 11 August 2025 | 151.80 (-3.92%) | 160.00 | 151.76 - 164.63 | 0.9825 times | Fri 08 August 2025 | 158.00 (0.16%) | 157.32 | 156.23 - 161.00 | 1.0726 times | Thu 07 August 2025 | 157.74 (4.25%) | 164.97 | 153.85 - 166.35 | 2.3591 times | Wed 06 August 2025 | 151.31 (1.33%) | 149.61 | 146.43 - 151.74 | 1.1698 times | Tue 05 August 2025 | 149.33 (-1.1%) | 151.53 | 146.68 - 152.00 | 0.8717 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 163.42 and 175.05
Weekly Target 1 | 154.3 |
Weekly Target 2 | 160.91 |
Weekly Target 3 | 165.92666666667 |
Weekly Target 4 | 172.54 |
Weekly Target 5 | 177.56 |
Weekly price and volumes for Epam Systems
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 167.53 (6.23%) | 161.00 | 159.31 - 170.94 | 0.4797 times | Fri 15 August 2025 | 157.71 (-0.18%) | 160.00 | 150.86 - 164.63 | 1.3202 times | Fri 08 August 2025 | 158.00 (4.64%) | 151.53 | 146.43 - 166.35 | 1.8247 times | Fri 01 August 2025 | 150.99 (-11.57%) | 170.95 | 150.80 - 172.13 | 0.894 times | Fri 25 July 2025 | 170.74 (3.67%) | 165.79 | 164.56 - 171.89 | 1.1001 times | Fri 18 July 2025 | 164.70 (-3.05%) | 169.50 | 162.46 - 170.00 | 0.8605 times | Fri 11 July 2025 | 169.88 (-7.08%) | 181.29 | 169.73 - 185.82 | 0.9269 times | Thu 03 July 2025 | 182.83 (4.52%) | 175.63 | 175.27 - 183.18 | 0.6482 times | Fri 27 June 2025 | 174.93 (7.28%) | 163.31 | 161.53 - 176.40 | 1.1128 times | Fri 20 June 2025 | 163.06 (-4.5%) | 171.71 | 158.54 - 173.79 | 0.8328 times | Fri 13 June 2025 | 170.75 (-4.2%) | 178.97 | 170.18 - 182.24 | 0.9838 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 156.98 and 181.49
Monthly Target 1 | 137.12 |
Monthly Target 2 | 152.33 |
Monthly Target 3 | 161.63333333333 |
Monthly Target 4 | 176.84 |
Monthly Target 5 | 186.14 |
Monthly price and volumes Epam Systems
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 167.53 (6.23%) | 155.27 | 146.43 - 170.94 | 0.8474 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.8486 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.9488 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.6333 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 1.0534 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 1.0469 times | Fri 28 February 2025 | 206.14 (-18.83%) | 249.61 | 203.28 - 269.00 | 1.1176 times | Fri 31 January 2025 | 253.96 (8.61%) | 236.14 | 222.50 - 257.23 | 0.7946 times | Tue 31 December 2024 | 233.82 (-5.97%) | 245.00 | 231.58 - 257.00 | 0.7292 times | Tue 26 November 2024 | 248.67 (31.82%) | 188.40 | 187.64 - 250.67 | 0.9802 times | Thu 31 October 2024 | 188.65 (-5.22%) | 199.19 | 188.10 - 204.55 | 0.7983 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.17
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 147, while middle bands are at 154 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.62 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
DMA period | DMA value |
5 day DMA | 161.99 |
12 day DMA | 156.84 |
20 day DMA | 161.05 |
35 day DMA | 166.42 |
50 day DMA | 168.35 |
100 day DMA | 165.92 |
150 day DMA | 184.7 |
200 day DMA | 196.77 |
EMA (exponential moving average) of Epam Systems EPAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.42 | 159.87 | 157.5 |
12 day EMA | 160.5 | 159.22 | 158.24 |
20 day EMA | 161.55 | 160.92 | 160.53 |
35 day EMA | 164.39 | 164.21 | 164.19 |
50 day EMA | 168.18 | 168.21 | 168.36 |
SMA (simple moving average) of Epam Systems EPAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.99 | 159.07 | 156.51 |
12 day SMA | 156.84 | 156.02 | 155.97 |
20 day SMA | 161.05 | 160.95 | 160.96 |
35 day SMA | 166.42 | 166.63 | 166.9 |
50 day SMA | 168.35 | 168.51 | 168.7 |
100 day SMA | 165.92 | 165.94 | 166.06 |
150 day SMA | 184.7 | 185.1 | 185.51 |
200 day SMA | 196.77 | 196.88 | 197.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.