Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong Daily Stock price targets for EpamSystems EPAM are 166.37 and 172.1

Daily Target 1162.16
Daily Target 2164.85
Daily Target 3167.89333333333
Daily Target 4170.58
Daily Target 5173.62

Daily price and volume Epam Systems

Date Closing Open Range Volume
Tue 19 August 2025 167.53 (1.78%) 165.50 165.21 - 170.94 0.7273 times
Mon 18 August 2025 164.60 (4.37%) 161.00 159.31 - 166.89 0.7115 times
Fri 15 August 2025 157.71 (-1%) 159.04 155.92 - 159.92 0.8699 times
Thu 14 August 2025 159.30 (-0.93%) 158.77 157.01 - 161.15 0.6778 times
Wed 13 August 2025 160.80 (5.15%) 153.40 153.27 - 160.88 0.7244 times
Tue 12 August 2025 152.93 (0.74%) 152.07 150.86 - 154.85 0.7052 times
Mon 11 August 2025 151.80 (-3.92%) 160.00 151.76 - 164.63 0.9825 times
Fri 08 August 2025 158.00 (0.16%) 157.32 156.23 - 161.00 1.0726 times
Thu 07 August 2025 157.74 (4.25%) 164.97 153.85 - 166.35 2.3591 times
Wed 06 August 2025 151.31 (1.33%) 149.61 146.43 - 151.74 1.1698 times
Tue 05 August 2025 149.33 (-1.1%) 151.53 146.68 - 152.00 0.8717 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 163.42 and 175.05

Weekly Target 1154.3
Weekly Target 2160.91
Weekly Target 3165.92666666667
Weekly Target 4172.54
Weekly Target 5177.56

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Tue 19 August 2025 167.53 (6.23%) 161.00 159.31 - 170.94 0.4797 times
Fri 15 August 2025 157.71 (-0.18%) 160.00 150.86 - 164.63 1.3202 times
Fri 08 August 2025 158.00 (4.64%) 151.53 146.43 - 166.35 1.8247 times
Fri 01 August 2025 150.99 (-11.57%) 170.95 150.80 - 172.13 0.894 times
Fri 25 July 2025 170.74 (3.67%) 165.79 164.56 - 171.89 1.1001 times
Fri 18 July 2025 164.70 (-3.05%) 169.50 162.46 - 170.00 0.8605 times
Fri 11 July 2025 169.88 (-7.08%) 181.29 169.73 - 185.82 0.9269 times
Thu 03 July 2025 182.83 (4.52%) 175.63 175.27 - 183.18 0.6482 times
Fri 27 June 2025 174.93 (7.28%) 163.31 161.53 - 176.40 1.1128 times
Fri 20 June 2025 163.06 (-4.5%) 171.71 158.54 - 173.79 0.8328 times
Fri 13 June 2025 170.75 (-4.2%) 178.97 170.18 - 182.24 0.9838 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 156.98 and 181.49

Monthly Target 1137.12
Monthly Target 2152.33
Monthly Target 3161.63333333333
Monthly Target 4176.84
Monthly Target 5186.14

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Tue 19 August 2025 167.53 (6.23%) 155.27 146.43 - 170.94 0.8474 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.8486 times
Mon 30 June 2025 176.82 (1.34%) 173.44 158.54 - 182.24 0.9488 times
Fri 30 May 2025 174.49 (11.2%) 160.54 156.21 - 189.62 1.6333 times
Wed 30 April 2025 156.91 (-7.07%) 169.20 138.15 - 172.21 1.0534 times
Mon 31 March 2025 168.84 (-18.09%) 207.00 164.00 - 207.82 1.0469 times
Fri 28 February 2025 206.14 (-18.83%) 249.61 203.28 - 269.00 1.1176 times
Fri 31 January 2025 253.96 (8.61%) 236.14 222.50 - 257.23 0.7946 times
Tue 31 December 2024 233.82 (-5.97%) 245.00 231.58 - 257.00 0.7292 times
Tue 26 November 2024 248.67 (31.82%) 188.40 187.64 - 250.67 0.9802 times
Thu 31 October 2024 188.65 (-5.22%) 199.19 188.10 - 204.55 0.7983 times

 monthly chart EpamSystems

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.17

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 8 points

Upper Bollinger band is at 176 and lower is at 147, while middle bands are at 154 and 169

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.62 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 161.99
12 day DMA 156.84
20 day DMA 161.05
35 day DMA 166.42
50 day DMA 168.35
100 day DMA 165.92
150 day DMA 184.7
200 day DMA 196.77

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA162.42159.87157.5
12 day EMA160.5159.22158.24
20 day EMA161.55160.92160.53
35 day EMA164.39164.21164.19
50 day EMA168.18168.21168.36

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA161.99159.07156.51
12 day SMA156.84156.02155.97
20 day SMA161.05160.95160.96
35 day SMA166.42166.63166.9
50 day SMA168.35168.51168.7
100 day SMA165.92165.94166.06
150 day SMA184.7185.1185.51
200 day SMA196.77196.88197.02
Back to top | Use Dark Theme