ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 42.46 and 43.43
| Daily Target 1 | 41.78 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 42.746666666667 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 43.72 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.57 (0.38%) | 42.45 | 42.35 - 43.32 | 0.7652 times | Mon 18 August 2025 | 42.41 (1.56%) | 41.85 | 41.65 - 42.66 | 0.8762 times | Fri 15 August 2025 | 41.76 (-0.05%) | 41.93 | 41.36 - 42.02 | 1.2987 times | Thu 14 August 2025 | 41.78 (-2.86%) | 42.15 | 41.41 - 42.44 | 1.1451 times | Wed 13 August 2025 | 43.01 (2.94%) | 41.90 | 41.78 - 43.08 | 0.8518 times | Tue 12 August 2025 | 41.78 (3.08%) | 40.99 | 40.71 - 41.80 | 1.2327 times | Mon 11 August 2025 | 40.53 (0.62%) | 40.37 | 39.99 - 40.61 | 0.7665 times | Fri 08 August 2025 | 40.28 (-0.44%) | 40.50 | 40.12 - 40.91 | 1.0109 times | Thu 07 August 2025 | 40.46 (0.75%) | 40.51 | 39.93 - 40.51 | 0.8765 times | Wed 06 August 2025 | 40.16 (0.93%) | 39.69 | 39.35 - 40.30 | 1.1764 times | Tue 05 August 2025 | 39.79 (6.08%) | 38.48 | 38.48 - 39.80 | 1.0769 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 42.11 and 43.78
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 42.513333333333 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.57 (1.94%) | 41.85 | 41.65 - 43.32 | 0.3247 times | Fri 15 August 2025 | 41.76 (3.67%) | 40.37 | 39.99 - 43.08 | 1.0474 times | Fri 08 August 2025 | 40.28 (7.38%) | 38.48 | 38.48 - 40.91 | 0.8191 times | Fri 01 August 2025 | 37.51 (-2.24%) | 38.36 | 37.37 - 39.24 | 1.0145 times | Fri 25 July 2025 | 38.37 (0.03%) | 38.70 | 36.92 - 38.70 | 0.7564 times | Fri 18 July 2025 | 38.36 (1.91%) | 37.68 | 36.51 - 38.81 | 1.1434 times | Fri 11 July 2025 | 37.64 (-1.08%) | 37.96 | 37.33 - 38.54 | 1.5888 times | Thu 03 July 2025 | 38.05 (-8.38%) | 41.59 | 37.64 - 41.64 | 1.5804 times | Fri 27 June 2025 | 41.53 (-1.63%) | 42.08 | 41.04 - 45.54 | 1.3117 times | Fri 20 June 2025 | 42.22 (0.12%) | 42.21 | 41.80 - 42.75 | 0.4137 times | Fri 13 June 2025 | 42.17 (-1.93%) | 43.23 | 41.97 - 43.83 | 0.7079 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 39.97 and 45.92
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 41.086666666667 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.57 (10.54%) | 37.72 | 37.37 - 43.32 | 0.7287 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.6386 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 1.0101 times | Fri 30 May 2025 | 42.88 (6.22%) | 40.66 | 40.07 - 46.39 | 0.6062 times | Wed 30 April 2025 | 40.37 (-10.01%) | 44.43 | 36.92 - 46.43 | 0.9772 times | Mon 31 March 2025 | 44.86 (-3.05%) | 46.38 | 41.86 - 47.27 | 1.0679 times | Fri 28 February 2025 | 46.27 (2.39%) | 44.50 | 44.32 - 47.47 | 0.9321 times | Fri 31 January 2025 | 45.19 (9.98%) | 41.40 | 40.08 - 45.84 | 0.9985 times | Tue 31 December 2024 | 41.09 (-15.24%) | 49.42 | 40.53 - 49.42 | 0.9856 times | Tue 26 November 2024 | 48.48 (9.88%) | 44.14 | 43.75 - 51.91 | 1.0551 times | Thu 31 October 2024 | 44.12 (5.32%) | 41.75 | 38.36 - 45.17 | 1.3979 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Actuant Corp EPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActuantCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActuantCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActuantCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActuantCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActuantCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and ActuantCorp EPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 41 |
| 20 day DMA | 39.85 |
| 35 day DMA | 39.09 |
| 50 day DMA | 40.21 |
| 100 day DMA | 40.95 |
| 150 day DMA | 42.22 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 41.88 | 41.61 |
| 12 day EMA | 41.19 | 40.94 | 40.67 |
| 20 day EMA | 40.54 | 40.33 | 40.11 |
| 35 day EMA | 40.53 | 40.41 | 40.29 |
| 50 day EMA | 40.63 | 40.55 | 40.47 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.15 | 41.77 |
| 12 day SMA | 41 | 40.67 | 40.34 |
| 20 day SMA | 39.85 | 39.57 | 39.37 |
| 35 day SMA | 39.09 | 39.06 | 39.11 |
| 50 day SMA | 40.21 | 40.21 | 40.22 |
| 100 day SMA | 40.95 | 40.98 | 41.01 |
| 150 day SMA | 42.22 | 42.22 | 42.22 |
| 200 day SMA | 43.13 | 43.14 | 43.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.