ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EP-C are 48.98 and 48.98
| Daily Target 1 | 48.98 |
| Daily Target 2 | 48.98 |
| Daily Target 3 | 48.98 |
| Daily Target 4 | 48.98 |
| Daily Target 5 | 48.98 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.98 (-0.55%) | 48.98 | 48.98 - 48.98 | 0.5691 times | Mon 18 August 2025 | 49.25 (0.06%) | 49.24 | 49.13 - 49.25 | 0.8943 times | Fri 15 August 2025 | 49.22 (-0.44%) | 48.93 | 48.92 - 49.22 | 1.3821 times | Wed 13 August 2025 | 49.44 (0.9%) | 49.15 | 49.15 - 49.44 | 0.7317 times | Tue 12 August 2025 | 49.00 (0%) | 49.00 | 48.80 - 49.00 | 2.9268 times | Mon 11 August 2025 | 49.00 (-0.39%) | 49.25 | 49.00 - 49.25 | 1.626 times | Fri 08 August 2025 | 49.19 (0.55%) | 49.19 | 49.19 - 49.19 | 0.3252 times | Thu 07 August 2025 | 48.92 (-0.57%) | 48.92 | 48.92 - 48.92 | 0.1626 times | Wed 06 August 2025 | 49.20 (0.14%) | 48.95 | 48.95 - 49.20 | 0.2439 times | Tue 05 August 2025 | 49.13 (0.27%) | 48.91 | 48.91 - 49.23 | 1.1382 times | Fri 01 August 2025 | 49.00 (-0.41%) | 49.13 | 49.00 - 49.13 | 0.6504 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 48.85 and 49.12
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 48.89 |
| Weekly Target 3 | 49.07 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.98 (-0.49%) | 49.24 | 48.98 - 49.25 | 0.1535 times | Fri 15 August 2025 | 49.22 (0.06%) | 49.25 | 48.80 - 49.44 | 0.6992 times | Fri 08 August 2025 | 49.19 (0.39%) | 48.91 | 48.91 - 49.23 | 0.1961 times | Fri 01 August 2025 | 49.00 (0.39%) | 48.80 | 48.67 - 49.44 | 2.3277 times | Fri 25 July 2025 | 48.81 (0.23%) | 48.90 | 48.63 - 48.98 | 0.6395 times | Fri 18 July 2025 | 48.70 (-0.39%) | 48.72 | 48.50 - 49.01 | 0.6042 times | Fri 11 July 2025 | 48.89 (0.18%) | 49.00 | 48.67 - 49.00 | 0.6906 times | Thu 03 July 2025 | 48.80 (-0.61%) | 49.05 | 48.72 - 49.13 | 3.4191 times | Fri 27 June 2025 | 49.10 (0.61%) | 48.63 | 48.43 - 49.10 | 1.0485 times | Fri 20 June 2025 | 48.80 (0.56%) | 48.41 | 48.40 - 48.96 | 0.2217 times | Fri 13 June 2025 | 48.53 (-0.92%) | 48.85 | 48.33 - 49.29 | 0.5201 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 48.57 and 49.21
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 49.073333333333 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.98 (-0.45%) | 49.13 | 48.80 - 49.44 | 0.2046 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 0.8978 times | Mon 30 June 2025 | 48.81 (-0.53%) | 48.85 | 48.33 - 49.29 | 0.8871 times | Fri 30 May 2025 | 49.07 (0.86%) | 48.64 | 48.50 - 49.15 | 0.7473 times | Wed 30 April 2025 | 48.65 (-0.02%) | 49.08 | 48.10 - 49.16 | 0.8494 times | Mon 31 March 2025 | 48.66 (0.21%) | 48.74 | 47.41 - 49.20 | 2.1413 times | Fri 28 February 2025 | 48.56 (-0.67%) | 48.72 | 47.92 - 49.17 | 0.517 times | Fri 31 January 2025 | 48.89 (1.85%) | 47.89 | 47.50 - 49.15 | 0.7344 times | Tue 31 December 2024 | 48.00 (-0.52%) | 48.75 | 47.40 - 48.75 | 2.1232 times | Tue 26 November 2024 | 48.25 (0.94%) | 47.97 | 45.48 - 48.60 | 0.8981 times | Thu 31 October 2024 | 47.80 (-0.93%) | 48.15 | 47.66 - 48.93 | 0.9215 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElPaso in short term but the sell signal is initial and weak.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.11 and ElPaso EP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 49.13 |
| 20 day DMA | 49.02 |
| 35 day DMA | 48.93 |
| 50 day DMA | 48.92 |
| 100 day DMA | 48.85 |
| 150 day DMA | 48.82 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 49.21 | 49.19 |
| 12 day EMA | 49.09 | 49.11 | 49.09 |
| 20 day EMA | 49.03 | 49.04 | 49.02 |
| 35 day EMA | 49 | 49 | 48.98 |
| 50 day EMA | 48.93 | 48.93 | 48.92 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 49.18 | 49.17 |
| 12 day SMA | 49.13 | 49.11 | 49.09 |
| 20 day SMA | 49.02 | 49 | 48.98 |
| 35 day SMA | 48.93 | 48.93 | 48.91 |
| 50 day SMA | 48.92 | 48.92 | 48.91 |
| 100 day SMA | 48.85 | 48.85 | 48.84 |
| 150 day SMA | 48.82 | 48.81 | 48.8 |
| 200 day SMA | 48.64 | 48.64 | 48.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.