EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 20.93 and 21.17
| Daily Target 1 | 20.87 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 21.113333333333 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.35 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.10 (-0.52%) | 21.23 | 21.00 - 21.24 | 0.8182 times | Mon 18 August 2025 | 21.21 (0.14%) | 21.15 | 21.12 - 21.22 | 0.9447 times | Fri 15 August 2025 | 21.18 (-1.07%) | 21.26 | 21.18 - 21.37 | 1.0244 times | Thu 14 August 2025 | 21.41 (0.61%) | 21.28 | 21.27 - 21.41 | 0.8303 times | Wed 13 August 2025 | 21.28 (-0.14%) | 21.34 | 21.22 - 21.41 | 1.0088 times | Tue 12 August 2025 | 21.31 (1.19%) | 21.10 | 21.00 - 21.31 | 2.5238 times | Mon 11 August 2025 | 21.06 (-0.38%) | 21.11 | 21.04 - 21.13 | 0.5738 times | Fri 08 August 2025 | 21.14 (0.43%) | 21.14 | 21.00 - 21.16 | 0.9707 times | Thu 07 August 2025 | 21.05 (0.19%) | 21.13 | 21.01 - 21.18 | 0.7298 times | Wed 06 August 2025 | 21.01 (0.72%) | 20.88 | 20.86 - 21.04 | 0.5755 times | Tue 05 August 2025 | 20.86 (1.07%) | 21.03 | 20.85 - 21.08 | 0.787 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 20.93 and 21.17
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.113333333333 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.10 (-0.38%) | 21.15 | 21.00 - 21.24 | 0.4431 times | Fri 15 August 2025 | 21.18 (0.19%) | 21.11 | 21.00 - 21.41 | 1.4985 times | Fri 08 August 2025 | 21.14 (2.42%) | 21.03 | 20.85 - 21.18 | 0.7699 times | Fri 01 August 2025 | 20.64 (-1.62%) | 21.00 | 20.63 - 21.15 | 1.0963 times | Fri 25 July 2025 | 20.98 (1.45%) | 20.67 | 20.67 - 21.03 | 1.1551 times | Fri 18 July 2025 | 20.68 (-1.38%) | 21.00 | 20.61 - 21.00 | 1.1834 times | Fri 11 July 2025 | 20.97 (-0.05%) | 20.91 | 20.75 - 21.05 | 0.9773 times | Thu 03 July 2025 | 20.98 (0.67%) | 21.00 | 20.82 - 21.03 | 1.1128 times | Fri 27 June 2025 | 20.84 (3.94%) | 20.07 | 20.03 - 20.86 | 1.0524 times | Fri 20 June 2025 | 20.05 (-1.52%) | 20.30 | 20.00 - 20.30 | 0.7111 times | Fri 13 June 2025 | 20.36 (0.1%) | 20.40 | 20.20 - 20.52 | 1.0035 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 20.87 and 21.65
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.046666666667 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.10 (0.62%) | 20.91 | 20.63 - 21.41 | 0.472 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7901 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.6646 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.956 times | Wed 30 April 2025 | 18.79 (0.16%) | 18.75 | 15.50 - 18.99 | 1.5037 times | Mon 31 March 2025 | 18.76 (-6.99%) | 20.29 | 18.31 - 20.30 | 1.2935 times | Fri 28 February 2025 | 20.17 (-4.41%) | 20.75 | 19.92 - 21.17 | 1.0137 times | Fri 31 January 2025 | 21.10 (1.59%) | 20.80 | 19.98 - 21.42 | 1.2831 times | Tue 31 December 2024 | 20.77 (-2.17%) | 21.61 | 20.75 - 21.99 | 0.9188 times | Tue 26 November 2024 | 21.23 (5.2%) | 20.25 | 20.01 - 21.94 | 1.1044 times | Thu 31 October 2024 | 20.18 (-0.25%) | 20.15 | 19.56 - 20.63 | 1.3495 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.03 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.77 |
| 100 day DMA | 19.79 |
| 150 day DMA | 19.96 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.22 | 21.23 |
| 12 day EMA | 21.13 | 21.13 | 21.12 |
| 20 day EMA | 21.05 | 21.05 | 21.03 |
| 35 day EMA | 20.9 | 20.89 | 20.87 |
| 50 day EMA | 20.75 | 20.74 | 20.72 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.28 | 21.25 |
| 12 day SMA | 21.1 | 21.09 | 21.07 |
| 20 day SMA | 21.03 | 21.01 | 20.99 |
| 35 day SMA | 20.96 | 20.95 | 20.93 |
| 50 day SMA | 20.77 | 20.75 | 20.73 |
| 100 day SMA | 19.79 | 19.77 | 19.75 |
| 150 day SMA | 19.96 | 19.95 | 19.95 |
| 200 day SMA | 20.21 | 20.2 | 20.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.