WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 5.61 and 5.66
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.7 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.64 (-0.7%) | 5.68 | 5.63 - 5.68 | 0.9311 times | Tue 19 August 2025 | 5.68 (0%) | 5.70 | 5.62 - 5.70 | 0.586 times | Mon 18 August 2025 | 5.68 (-1.05%) | 5.71 | 5.67 - 5.71 | 0.613 times | Fri 15 August 2025 | 5.74 (0.17%) | 5.75 | 5.69 - 5.75 | 0.9143 times | Thu 14 August 2025 | 5.73 (-0.17%) | 5.74 | 5.69 - 5.75 | 1.0019 times | Wed 13 August 2025 | 5.74 (0%) | 5.75 | 5.73 - 5.77 | 1.1924 times | Tue 12 August 2025 | 5.74 (1.59%) | 5.67 | 5.64 - 5.74 | 1.4499 times | Mon 11 August 2025 | 5.65 (-0.18%) | 5.66 | 5.61 - 5.67 | 0.421 times | Fri 08 August 2025 | 5.66 (1.43%) | 5.62 | 5.61 - 5.66 | 0.7611 times | Thu 07 August 2025 | 5.58 (-0.71%) | 5.64 | 5.58 - 5.65 | 2.1293 times | Wed 06 August 2025 | 5.62 (0.9%) | 5.58 | 5.56 - 5.62 | 1.1486 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 5.59 and 5.68
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.64 (-1.74%) | 5.71 | 5.62 - 5.71 | 0.4549 times | Fri 15 August 2025 | 5.74 (1.41%) | 5.66 | 5.61 - 5.77 | 1.0635 times | Fri 08 August 2025 | 5.66 (2.91%) | 5.55 | 5.54 - 5.66 | 1.0476 times | Fri 01 August 2025 | 5.50 (-1.61%) | 5.58 | 5.48 - 5.60 | 1.1573 times | Fri 25 July 2025 | 5.59 (1.64%) | 5.53 | 5.48 - 5.60 | 1.0571 times | Fri 18 July 2025 | 5.50 (1.1%) | 5.44 | 5.42 - 5.52 | 1.3404 times | Fri 11 July 2025 | 5.44 (-0.55%) | 5.46 | 5.42 - 5.50 | 1.3088 times | Thu 03 July 2025 | 5.47 (2.05%) | 5.36 | 5.33 - 5.47 | 1.1746 times | Fri 27 June 2025 | 5.36 (4.08%) | 5.15 | 5.13 - 5.37 | 0.9391 times | Fri 20 June 2025 | 5.15 (-0.39%) | 5.24 | 5.14 - 5.25 | 0.4566 times | Fri 13 June 2025 | 5.17 (-2.82%) | 5.35 | 5.17 - 5.40 | 0.9306 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.56 and 5.85
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.64 (0.89%) | 5.55 | 5.48 - 5.77 | 0.7266 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.4611 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.8953 times | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.6497 times | Wed 30 April 2025 | 5.02 (1.41%) | 4.97 | 4.24 - 5.02 | 0.933 times | Mon 31 March 2025 | 4.95 (-3.7%) | 5.16 | 4.86 - 5.19 | 0.7326 times | Fri 28 February 2025 | 5.14 (2.8%) | 4.95 | 4.91 - 5.29 | 1.2855 times | Fri 31 January 2025 | 5.00 (0.6%) | 5.03 | 4.76 - 5.06 | 1.6504 times | Tue 31 December 2024 | 4.97 (0.61%) | 5.00 | 4.73 - 5.11 | 0.6779 times | Tue 26 November 2024 | 4.94 (2.7%) | 4.83 | 4.81 - 5.00 | 0.9879 times | Thu 31 October 2024 | 4.81 (-3.99%) | 5.03 | 4.80 - 5.06 | 1.2293 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wells Fargo EOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.68
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term but the sell signal is initial and weak.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and WellsFargo EOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.69 | 5.7 |
| 12 day EMA | 5.66 | 5.66 | 5.66 |
| 20 day EMA | 5.63 | 5.63 | 5.62 |
| 35 day EMA | 5.56 | 5.55 | 5.54 |
| 50 day EMA | 5.49 | 5.48 | 5.47 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.71 | 5.73 |
| 12 day SMA | 5.67 | 5.66 | 5.65 |
| 20 day SMA | 5.62 | 5.62 | 5.61 |
| 35 day SMA | 5.56 | 5.55 | 5.54 |
| 50 day SMA | 5.48 | 5.47 | 5.46 |
| 100 day SMA | 5.24 | 5.23 | 5.22 |
| 150 day SMA | 5.18 | 5.17 | 5.16 |
| 200 day SMA | 5.11 | 5.11 | 5.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.