Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 99.65 and 101.07
| Daily Target 1 | 98.63 |
| Daily Target 2 | 99.25 |
| Daily Target 3 | 100.05333333333 |
| Daily Target 4 | 100.67 |
| Daily Target 5 | 101.47 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.86 (0.23%) | 99.62 | 99.44 - 100.86 | 0.656 times | Mon 18 August 2025 | 99.63 (1.32%) | 98.21 | 98.21 - 99.73 | 0.703 times | Fri 15 August 2025 | 98.33 (-0.81%) | 99.62 | 98.10 - 99.62 | 0.5527 times | Thu 14 August 2025 | 99.13 (-1.27%) | 99.19 | 98.57 - 99.69 | 0.7836 times | Wed 13 August 2025 | 100.41 (1.84%) | 98.48 | 98.48 - 100.44 | 0.6586 times | Tue 12 August 2025 | 98.60 (3.37%) | 95.79 | 95.50 - 98.76 | 0.9536 times | Mon 11 August 2025 | 95.39 (-0.22%) | 95.91 | 94.52 - 96.22 | 1.2419 times | Fri 08 August 2025 | 95.60 (1.69%) | 95.42 | 94.69 - 97.02 | 1.428 times | Thu 07 August 2025 | 94.01 (3.16%) | 94.84 | 90.51 - 95.35 | 1.9358 times | Wed 06 August 2025 | 91.13 (-0.3%) | 91.63 | 90.60 - 91.72 | 1.087 times | Tue 05 August 2025 | 91.40 (2.47%) | 91.14 | 90.39 - 92.03 | 0.6985 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 99.04 and 101.69
| Weekly Target 1 | 96.99 |
| Weekly Target 2 | 98.43 |
| Weekly Target 3 | 99.643333333333 |
| Weekly Target 4 | 101.08 |
| Weekly Target 5 | 102.29 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.86 (1.56%) | 98.21 | 98.21 - 100.86 | 0.3474 times | Fri 15 August 2025 | 98.33 (2.86%) | 95.91 | 94.52 - 100.44 | 1.0713 times | Fri 08 August 2025 | 95.60 (7.17%) | 91.14 | 90.39 - 97.02 | 1.3165 times | Fri 01 August 2025 | 89.20 (-5.16%) | 94.50 | 88.76 - 94.50 | 0.8014 times | Fri 25 July 2025 | 94.05 (6.04%) | 89.07 | 88.38 - 94.72 | 0.9625 times | Fri 18 July 2025 | 88.69 (1.22%) | 87.26 | 85.56 - 89.82 | 0.9182 times | Fri 11 July 2025 | 87.62 (-2.88%) | 89.82 | 87.43 - 91.02 | 1.0732 times | Thu 03 July 2025 | 90.22 (3.99%) | 86.52 | 85.00 - 91.24 | 0.9702 times | Fri 27 June 2025 | 86.76 (4.28%) | 82.91 | 80.82 - 87.02 | 1.3989 times | Fri 20 June 2025 | 83.20 (-3.84%) | 86.00 | 82.44 - 87.55 | 1.1403 times | Fri 13 June 2025 | 86.52 (-0.46%) | 87.47 | 85.95 - 90.78 | 1.5572 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 94.31 and 106.41
| Monthly Target 1 | 84.39 |
| Monthly Target 2 | 92.13 |
| Monthly Target 3 | 96.493333333333 |
| Monthly Target 4 | 104.23 |
| Monthly Target 5 | 108.59 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.86 (8.11%) | 90.67 | 88.76 - 100.86 | 0.7143 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 1.085 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.4453 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.2788 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.8994 times | Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 1.1091 times | Fri 28 February 2025 | 101.49 (4.55%) | 94.54 | 90.76 - 103.67 | 0.9655 times | Fri 31 January 2025 | 97.07 (5.02%) | 93.00 | 88.50 - 101.29 | 0.8776 times | Tue 31 December 2024 | 92.43 (-4.6%) | 97.86 | 90.82 - 100.15 | 0.7205 times | Tue 26 November 2024 | 96.89 (0.03%) | 97.30 | 93.10 - 103.69 | 0.9044 times | Thu 31 October 2024 | 96.86 (-5.09%) | 101.47 | 96.65 - 104.36 | 0.6342 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.37 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 99.47 |
| 12 day DMA | 96.06 |
| 20 day DMA | 94.84 |
| 35 day DMA | 91.98 |
| 50 day DMA | 90.21 |
| 100 day DMA | 88.82 |
| 150 day DMA | 92.06 |
| 200 day DMA | 92.88 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 98.54 | 98 |
| 12 day EMA | 96.96 | 96.43 | 95.85 |
| 20 day EMA | 95.18 | 94.69 | 94.17 |
| 35 day EMA | 92.83 | 92.42 | 92 |
| 50 day EMA | 90.63 | 90.25 | 89.87 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.47 | 99.22 | 98.37 |
| 12 day SMA | 96.06 | 95.43 | 94.85 |
| 20 day SMA | 94.84 | 94.28 | 93.73 |
| 35 day SMA | 91.98 | 91.61 | 91.23 |
| 50 day SMA | 90.21 | 89.93 | 89.64 |
| 100 day SMA | 88.82 | 88.79 | 88.78 |
| 150 day SMA | 92.06 | 92.01 | 91.94 |
| 200 day SMA | 92.88 | 92.88 | 92.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.