Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 28.04 and 29.09

Daily Target 127.22
Daily Target 227.81
Daily Target 328.266666666667
Daily Target 428.86
Daily Target 529.32

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Tue 19 August 2025 28.41 (3.5%) 27.67 27.67 - 28.72 0.9507 times
Mon 18 August 2025 27.45 (-1.61%) 27.99 27.33 - 27.99 0.7519 times
Fri 15 August 2025 27.90 (-1.8%) 28.40 27.73 - 28.58 1.1971 times
Thu 14 August 2025 28.41 (-0.59%) 28.01 27.76 - 28.53 0.6906 times
Wed 13 August 2025 28.58 (3.74%) 27.53 27.30 - 28.68 1.1311 times
Tue 12 August 2025 27.55 (-1.25%) 27.94 27.27 - 28.08 1.4383 times
Mon 11 August 2025 27.90 (-3.06%) 28.80 27.88 - 29.00 0.8703 times
Fri 08 August 2025 28.78 (-0.96%) 29.00 28.57 - 29.24 0.695 times
Thu 07 August 2025 29.06 (-2.19%) 29.73 28.91 - 29.87 0.8518 times
Wed 06 August 2025 29.71 (-0.5%) 29.89 29.39 - 30.23 1.4231 times
Tue 05 August 2025 29.86 (34.87%) 28.20 27.89 - 30.28 3.0218 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 27.87 and 29.26

Weekly Target 126.76
Weekly Target 227.59
Weekly Target 328.153333333333
Weekly Target 428.98
Weekly Target 529.54

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Tue 19 August 2025 28.41 (1.83%) 27.99 27.33 - 28.72 0.3186 times
Fri 15 August 2025 27.90 (-3.06%) 28.80 27.27 - 29.00 0.9968 times
Fri 08 August 2025 28.78 (29.99%) 28.20 27.89 - 30.28 1.1211 times
Fri 01 August 2025 22.14 (-8.66%) 24.14 21.99 - 24.39 1.0124 times
Fri 25 July 2025 24.24 (5.76%) 23.18 22.90 - 24.32 1.0519 times
Fri 18 July 2025 22.92 (0.79%) 22.40 21.51 - 23.83 1.3903 times
Fri 11 July 2025 22.74 (5.72%) 21.38 20.96 - 23.02 1.116 times
Thu 03 July 2025 21.51 (6.27%) 20.27 20.06 - 21.91 0.8908 times
Fri 27 June 2025 20.24 (2.07%) 19.76 19.76 - 20.66 1.3816 times
Fri 20 June 2025 19.83 (-4.3%) 20.69 19.70 - 21.06 0.7204 times
Fri 13 June 2025 20.72 (-7.62%) 22.60 20.70 - 22.86 0.8183 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 25.2 and 33.49

Monthly Target 118.6
Monthly Target 223.51
Monthly Target 326.893333333333
Monthly Target 431.8
Monthly Target 535.18

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Tue 19 August 2025 28.41 (26.15%) 22.46 21.99 - 30.28 0.8538 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.6097 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 1.3613 times
Fri 30 May 2025 23.29 (-13.87%) 26.79 21.49 - 27.05 1.6987 times
Wed 30 April 2025 27.04 (-9.63%) 29.99 25.42 - 30.13 0.7821 times
Mon 31 March 2025 29.92 (-2.64%) 30.71 29.08 - 31.78 0.761 times
Fri 28 February 2025 30.73 (-9.59%) 33.82 30.39 - 34.35 0.8177 times
Fri 31 January 2025 33.99 (-2.58%) 34.91 33.16 - 35.90 0.737 times
Tue 31 December 2024 34.89 (-9.21%) 39.31 34.68 - 39.31 0.5219 times
Tue 26 November 2024 38.43 (19.83%) 32.19 32.09 - 39.21 0.8569 times
Thu 31 October 2024 32.07 (0.98%) 31.78 30.65 - 32.97 0.84 times

 monthly chart EnergizerHoldings

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (ENR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.39 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 28.15
12 day DMA 27.98
20 day DMA 26.2
35 day DMA 24.39
50 day DMA 23.36
100 day DMA 24.38
150 day DMA 26.88
200 day DMA 29.01

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0527.8728.08
12 day EMA27.427.2227.18
20 day EMA26.4726.2726.15
35 day EMA25.1624.9724.82
50 day EMA23.7823.5923.43

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1527.9828.07
12 day SMA27.9827.4927.08
20 day SMA26.225.9325.71
35 day SMA24.3924.1523.94
50 day SMA23.3623.2423.14
100 day SMA24.3824.424.42
150 day SMA26.8826.9226.97
200 day SMA29.0129.0329.06
Back to top | Use Dark Theme