EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 28.04 and 29.09
Daily Target 1 | 27.22 |
Daily Target 2 | 27.81 |
Daily Target 3 | 28.266666666667 |
Daily Target 4 | 28.86 |
Daily Target 5 | 29.32 |
Daily price and volume Energizer Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.41 (3.5%) | 27.67 | 27.67 - 28.72 | 0.9507 times | Mon 18 August 2025 | 27.45 (-1.61%) | 27.99 | 27.33 - 27.99 | 0.7519 times | Fri 15 August 2025 | 27.90 (-1.8%) | 28.40 | 27.73 - 28.58 | 1.1971 times | Thu 14 August 2025 | 28.41 (-0.59%) | 28.01 | 27.76 - 28.53 | 0.6906 times | Wed 13 August 2025 | 28.58 (3.74%) | 27.53 | 27.30 - 28.68 | 1.1311 times | Tue 12 August 2025 | 27.55 (-1.25%) | 27.94 | 27.27 - 28.08 | 1.4383 times | Mon 11 August 2025 | 27.90 (-3.06%) | 28.80 | 27.88 - 29.00 | 0.8703 times | Fri 08 August 2025 | 28.78 (-0.96%) | 29.00 | 28.57 - 29.24 | 0.695 times | Thu 07 August 2025 | 29.06 (-2.19%) | 29.73 | 28.91 - 29.87 | 0.8518 times | Wed 06 August 2025 | 29.71 (-0.5%) | 29.89 | 29.39 - 30.23 | 1.4231 times | Tue 05 August 2025 | 29.86 (34.87%) | 28.20 | 27.89 - 30.28 | 3.0218 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 27.87 and 29.26
Weekly Target 1 | 26.76 |
Weekly Target 2 | 27.59 |
Weekly Target 3 | 28.153333333333 |
Weekly Target 4 | 28.98 |
Weekly Target 5 | 29.54 |
Weekly price and volumes for Energizer Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.41 (1.83%) | 27.99 | 27.33 - 28.72 | 0.3186 times | Fri 15 August 2025 | 27.90 (-3.06%) | 28.80 | 27.27 - 29.00 | 0.9968 times | Fri 08 August 2025 | 28.78 (29.99%) | 28.20 | 27.89 - 30.28 | 1.1211 times | Fri 01 August 2025 | 22.14 (-8.66%) | 24.14 | 21.99 - 24.39 | 1.0124 times | Fri 25 July 2025 | 24.24 (5.76%) | 23.18 | 22.90 - 24.32 | 1.0519 times | Fri 18 July 2025 | 22.92 (0.79%) | 22.40 | 21.51 - 23.83 | 1.3903 times | Fri 11 July 2025 | 22.74 (5.72%) | 21.38 | 20.96 - 23.02 | 1.116 times | Thu 03 July 2025 | 21.51 (6.27%) | 20.27 | 20.06 - 21.91 | 0.8908 times | Fri 27 June 2025 | 20.24 (2.07%) | 19.76 | 19.76 - 20.66 | 1.3816 times | Fri 20 June 2025 | 19.83 (-4.3%) | 20.69 | 19.70 - 21.06 | 0.7204 times | Fri 13 June 2025 | 20.72 (-7.62%) | 22.60 | 20.70 - 22.86 | 0.8183 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 25.2 and 33.49
Monthly Target 1 | 18.6 |
Monthly Target 2 | 23.51 |
Monthly Target 3 | 26.893333333333 |
Monthly Target 4 | 31.8 |
Monthly Target 5 | 35.18 |
Monthly price and volumes Energizer Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.41 (26.15%) | 22.46 | 21.99 - 30.28 | 0.8538 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.6097 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 1.3613 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.6987 times | Wed 30 April 2025 | 27.04 (-9.63%) | 29.99 | 25.42 - 30.13 | 0.7821 times | Mon 31 March 2025 | 29.92 (-2.64%) | 30.71 | 29.08 - 31.78 | 0.761 times | Fri 28 February 2025 | 30.73 (-9.59%) | 33.82 | 30.39 - 34.35 | 0.8177 times | Fri 31 January 2025 | 33.99 (-2.58%) | 34.91 | 33.16 - 35.90 | 0.737 times | Tue 31 December 2024 | 34.89 (-9.21%) | 39.31 | 34.68 - 39.31 | 0.5219 times | Tue 26 November 2024 | 38.43 (19.83%) | 32.19 | 32.09 - 39.21 | 0.8569 times | Thu 31 October 2024 | 32.07 (0.98%) | 31.78 | 30.65 - 32.97 | 0.84 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
DMA period | DMA value |
5 day DMA | 28.15 |
12 day DMA | 27.98 |
20 day DMA | 26.2 |
35 day DMA | 24.39 |
50 day DMA | 23.36 |
100 day DMA | 24.38 |
150 day DMA | 26.88 |
200 day DMA | 29.01 |
EMA (exponential moving average) of Energizer Holdings ENR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.05 | 27.87 | 28.08 |
12 day EMA | 27.4 | 27.22 | 27.18 |
20 day EMA | 26.47 | 26.27 | 26.15 |
35 day EMA | 25.16 | 24.97 | 24.82 |
50 day EMA | 23.78 | 23.59 | 23.43 |
SMA (simple moving average) of Energizer Holdings ENR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.15 | 27.98 | 28.07 |
12 day SMA | 27.98 | 27.49 | 27.08 |
20 day SMA | 26.2 | 25.93 | 25.71 |
35 day SMA | 24.39 | 24.15 | 23.94 |
50 day SMA | 23.36 | 23.24 | 23.14 |
100 day SMA | 24.38 | 24.4 | 24.42 |
150 day SMA | 26.88 | 26.92 | 26.97 |
200 day SMA | 29.01 | 29.03 | 29.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.