EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 129.93 and 132.21
| Daily Target 1 | 129.38 |
| Daily Target 2 | 130.48 |
| Daily Target 3 | 131.65666666667 |
| Daily Target 4 | 132.76 |
| Daily Target 5 | 133.94 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 131.59 (-0.18%) | 132.00 | 130.55 - 132.83 | 0.4214 times | Mon 18 August 2025 | 131.83 (0.06%) | 131.03 | 130.67 - 132.34 | 0.6836 times | Fri 15 August 2025 | 131.75 (-1.95%) | 133.92 | 131.44 - 133.99 | 0.815 times | Thu 14 August 2025 | 134.37 (-0.47%) | 134.26 | 132.86 - 135.06 | 0.7847 times | Wed 13 August 2025 | 135.00 (1.54%) | 133.50 | 133.03 - 135.14 | 0.8046 times | Tue 12 August 2025 | 132.95 (0.75%) | 132.20 | 131.14 - 133.36 | 0.9127 times | Mon 11 August 2025 | 131.96 (-0.59%) | 132.98 | 131.73 - 133.32 | 0.5552 times | Fri 08 August 2025 | 132.74 (-0.07%) | 133.21 | 131.80 - 134.17 | 0.6005 times | Thu 07 August 2025 | 132.83 (-0.82%) | 135.75 | 131.00 - 135.99 | 1.2581 times | Wed 06 August 2025 | 133.93 (-4.72%) | 130.79 | 123.71 - 134.39 | 3.1642 times | Tue 05 August 2025 | 140.57 (-0.85%) | 142.60 | 139.37 - 143.14 | 1.4168 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 131.07 and 133.35
| Weekly Target 1 | 129.38 |
| Weekly Target 2 | 130.48 |
| Weekly Target 3 | 131.65666666667 |
| Weekly Target 4 | 132.76 |
| Weekly Target 5 | 133.94 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 131.59 (-0.12%) | 131.03 | 130.55 - 132.83 | 0.319 times | Fri 15 August 2025 | 131.75 (-0.75%) | 132.98 | 131.14 - 135.14 | 1.118 times | Fri 08 August 2025 | 132.74 (-6.38%) | 142.60 | 123.71 - 143.14 | 1.8593 times | Fri 01 August 2025 | 141.78 (-5.25%) | 149.51 | 139.82 - 150.27 | 1.3064 times | Fri 25 July 2025 | 149.63 (3.74%) | 144.94 | 141.90 - 149.84 | 0.9427 times | Fri 18 July 2025 | 144.23 (2.95%) | 139.60 | 138.43 - 145.28 | 0.8878 times | Fri 11 July 2025 | 140.10 (0.24%) | 139.07 | 137.50 - 142.32 | 1.0926 times | Thu 03 July 2025 | 139.76 (4.95%) | 133.34 | 132.47 - 139.90 | 0.6636 times | Fri 27 June 2025 | 133.17 (3.77%) | 128.61 | 126.80 - 134.15 | 1.0302 times | Fri 20 June 2025 | 128.33 (2.22%) | 128.13 | 127.02 - 130.07 | 0.7803 times | Fri 13 June 2025 | 125.54 (1.64%) | 124.18 | 124.00 - 128.00 | 1.212 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 117.94 and 137.37
| Monthly Target 1 | 113.38 |
| Monthly Target 2 | 122.49 |
| Monthly Target 3 | 132.81333333333 |
| Monthly Target 4 | 141.92 |
| Monthly Target 5 | 152.24 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 131.59 (-9.57%) | 142.11 | 123.71 - 143.14 | 0.8352 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0346 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9515 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.091 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.1364 times | Mon 31 March 2025 | 109.64 (-9.84%) | 122.84 | 106.50 - 123.03 | 1.1137 times | Fri 28 February 2025 | 121.61 (-6.42%) | 126.87 | 118.23 - 129.95 | 0.8237 times | Fri 31 January 2025 | 129.95 (4.86%) | 125.40 | 116.50 - 132.06 | 1.1018 times | Tue 31 December 2024 | 123.93 (-6.82%) | 133.68 | 121.09 - 134.45 | 0.7993 times | Tue 26 November 2024 | 133.00 (22.84%) | 108.30 | 107.46 - 134.17 | 1.1128 times | Thu 31 October 2024 | 108.27 (-1.01%) | 109.19 | 107.45 - 112.77 | 0.9197 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerson Electric EMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 126, while middle bands are at 133 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmersonElectric in short term and the sell signal is strong.
EmersonElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmersonElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.22 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 132.91 |
| 12 day DMA | 134.28 |
| 20 day DMA | 139.38 |
| 35 day DMA | 139.52 |
| 50 day DMA | 136.01 |
| 100 day DMA | 122.46 |
| 150 day DMA | 122.09 |
| 200 day DMA | 122.75 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.5 | 132.96 | 133.52 |
| 12 day EMA | 134.81 | 135.4 | 136.05 |
| 20 day EMA | 136.31 | 136.81 | 137.33 |
| 35 day EMA | 135.63 | 135.87 | 136.11 |
| 50 day EMA | 134.38 | 134.49 | 134.6 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.91 | 133.18 | 133.21 |
| 12 day SMA | 134.28 | 135.44 | 136.62 |
| 20 day SMA | 139.38 | 139.95 | 140.57 |
| 35 day SMA | 139.52 | 139.56 | 139.59 |
| 50 day SMA | 136.01 | 135.81 | 135.58 |
| 100 day SMA | 122.46 | 122.28 | 122.11 |
| 150 day SMA | 122.09 | 122 | 121.91 |
| 200 day SMA | 122.75 | 122.63 | 122.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.