EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 66.4 and 67.62
| Daily Target 1 | 65.51 |
| Daily Target 2 | 66.07 |
| Daily Target 3 | 66.733333333333 |
| Daily Target 4 | 67.29 |
| Daily Target 5 | 67.95 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 66.62 (-0.13%) | 66.55 | 66.18 - 67.40 | 0.6687 times | Tue 19 August 2025 | 66.71 (1.44%) | 66.05 | 66.00 - 67.35 | 0.7363 times | Mon 18 August 2025 | 65.76 (0.31%) | 65.41 | 65.26 - 66.15 | 0.8102 times | Fri 15 August 2025 | 65.56 (-1.27%) | 66.80 | 65.35 - 67.40 | 0.9546 times | Thu 14 August 2025 | 66.40 (-0.23%) | 65.46 | 64.74 - 66.56 | 1.0892 times | Wed 13 August 2025 | 66.55 (4.94%) | 63.34 | 63.34 - 66.68 | 1.3819 times | Tue 12 August 2025 | 63.42 (3.85%) | 61.61 | 61.61 - 64.03 | 1.3697 times | Mon 11 August 2025 | 61.07 (-0.89%) | 61.73 | 60.72 - 62.60 | 1.0911 times | Fri 08 August 2025 | 61.62 (0.57%) | 61.54 | 61.00 - 62.00 | 0.8414 times | Thu 07 August 2025 | 61.27 (0.57%) | 61.94 | 60.76 - 62.43 | 1.057 times | Wed 06 August 2025 | 60.92 (-0.77%) | 61.63 | 60.90 - 62.03 | 1.0916 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 65.94 and 68.08
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 65.45 |
| Weekly Target 3 | 66.426666666667 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 68.57 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 66.62 (1.62%) | 65.41 | 65.26 - 67.40 | 0.4139 times | Fri 15 August 2025 | 65.56 (6.39%) | 61.73 | 60.72 - 67.40 | 1.0997 times | Fri 08 August 2025 | 61.62 (4.81%) | 61.62 | 60.76 - 62.44 | 0.8558 times | Fri 01 August 2025 | 58.79 (-24.93%) | 78.00 | 56.78 - 78.53 | 1.9204 times | Fri 25 July 2025 | 78.31 (0.72%) | 78.50 | 76.63 - 80.53 | 0.8835 times | Fri 18 July 2025 | 77.75 (-3.13%) | 79.65 | 76.22 - 79.91 | 0.598 times | Fri 11 July 2025 | 80.26 (0.87%) | 79.00 | 77.57 - 82.38 | 0.8278 times | Thu 03 July 2025 | 79.57 (4.41%) | 75.61 | 74.47 - 80.25 | 1.3432 times | Fri 27 June 2025 | 76.21 (2.64%) | 73.65 | 72.97 - 78.37 | 1.2918 times | Fri 20 June 2025 | 74.25 (-2.55%) | 76.49 | 73.75 - 76.72 | 0.7659 times | Fri 13 June 2025 | 76.19 (-3.35%) | 80.01 | 76.01 - 81.79 | 0.9459 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 61.7 and 72.32
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 63.6 |
| Monthly Target 4 | 70.42 |
| Monthly Target 5 | 74.22 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 66.62 (-8.25%) | 63.77 | 56.78 - 67.40 | 0.9385 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 1.1684 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.41 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.3733 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.27 times | Mon 31 March 2025 | 88.11 (-9.95%) | 98.51 | 85.84 - 99.89 | 0.7572 times | Fri 28 February 2025 | 97.85 (-1.81%) | 97.65 | 96.54 - 103.82 | 0.6915 times | Fri 31 January 2025 | 99.65 (9.12%) | 91.13 | 86.70 - 101.44 | 0.8743 times | Tue 31 December 2024 | 91.32 (-13%) | 104.88 | 88.88 - 104.88 | 0.7061 times | Tue 26 November 2024 | 104.97 (-0.11%) | 102.00 | 98.17 - 107.50 | 0.8108 times | Thu 31 October 2024 | 105.09 (-6.13%) | 112.01 | 104.38 - 112.01 | 0.6566 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Chemical EMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 55, while middle bands are at 62 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EastmanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EastmanChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.39 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 66.21 |
| 12 day DMA | 63.94 |
| 20 day DMA | 68 |
| 35 day DMA | 72.7 |
| 50 day DMA | 73.97 |
| 100 day DMA | 76.66 |
| 150 day DMA | 83.02 |
| 200 day DMA | 86.73 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 65.76 | 65.29 |
| 12 day EMA | 66.25 | 66.18 | 66.08 |
| 20 day EMA | 67.89 | 68.02 | 68.16 |
| 35 day EMA | 70.44 | 70.66 | 70.89 |
| 50 day EMA | 73.64 | 73.93 | 74.22 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.21 | 66.2 | 65.54 |
| 12 day SMA | 63.94 | 63.29 | 63.78 |
| 20 day SMA | 68 | 68.62 | 69.16 |
| 35 day SMA | 72.7 | 72.93 | 73.2 |
| 50 day SMA | 73.97 | 74.2 | 74.48 |
| 100 day SMA | 76.66 | 76.89 | 77.13 |
| 150 day SMA | 83.02 | 83.17 | 83.3 |
| 200 day SMA | 86.73 | 86.93 | 87.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.