EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup
Strong Daily Stock price targets for EmcorGroup EME are 602.51 and 609.49
| Daily Target 1 | 600.97 |
| Daily Target 2 | 604.04 |
| Daily Target 3 | 607.95333333333 |
| Daily Target 4 | 611.02 |
| Daily Target 5 | 614.93 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 607.10 (-0.95%) | 611.87 | 604.89 - 611.87 | 0.8156 times | Mon 18 August 2025 | 612.92 (1.21%) | 604.60 | 604.46 - 613.35 | 0.9308 times | Fri 15 August 2025 | 605.62 (-0.68%) | 609.75 | 596.86 - 613.37 | 0.8284 times | Thu 14 August 2025 | 609.75 (-1.13%) | 604.38 | 604.38 - 618.14 | 0.8501 times | Wed 13 August 2025 | 616.71 (-2.51%) | 636.25 | 602.89 - 640.38 | 1.2936 times | Tue 12 August 2025 | 632.57 (2.91%) | 618.41 | 615.34 - 633.78 | 1.2346 times | Mon 11 August 2025 | 614.69 (-0.57%) | 619.06 | 611.29 - 624.00 | 1.063 times | Fri 08 August 2025 | 618.22 (0.11%) | 620.11 | 610.00 - 620.45 | 1.1422 times | Thu 07 August 2025 | 617.51 (-0.76%) | 620.67 | 613.49 - 624.94 | 0.778 times | Wed 06 August 2025 | 622.27 (-0.44%) | 622.79 | 615.80 - 625.71 | 1.0637 times | Tue 05 August 2025 | 625.00 (0.05%) | 635.62 | 613.78 - 635.62 | 1.4383 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 605.78 and 614.67
| Weekly Target 1 | 599.41 |
| Weekly Target 2 | 603.26 |
| Weekly Target 3 | 608.30333333333 |
| Weekly Target 4 | 612.15 |
| Weekly Target 5 | 617.19 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 607.10 (0.24%) | 604.60 | 604.46 - 613.35 | 0.2798 times | Fri 15 August 2025 | 605.62 (-2.04%) | 619.06 | 596.86 - 640.38 | 0.8443 times | Fri 08 August 2025 | 618.22 (-1.03%) | 635.62 | 610.00 - 635.62 | 0.7085 times | Fri 01 August 2025 | 624.67 (-1.64%) | 635.06 | 595.62 - 667.64 | 1.593 times | Fri 25 July 2025 | 635.06 (12.29%) | 564.83 | 540.00 - 636.38 | 0.9808 times | Fri 18 July 2025 | 565.56 (2.05%) | 553.60 | 546.44 - 570.00 | 0.9032 times | Fri 11 July 2025 | 554.22 (1.28%) | 548.34 | 532.25 - 556.61 | 1.0738 times | Thu 03 July 2025 | 547.22 (3.13%) | 529.67 | 516.91 - 550.18 | 0.9956 times | Fri 27 June 2025 | 530.62 (9.4%) | 485.28 | 483.57 - 532.49 | 1.16 times | Fri 20 June 2025 | 485.03 (1.49%) | 483.19 | 478.16 - 493.39 | 1.4607 times | Fri 13 June 2025 | 477.92 (-2.23%) | 484.21 | 455.14 - 486.75 | 1.1419 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 578.98 and 623.74
| Monthly Target 1 | 569.61 |
| Monthly Target 2 | 588.35 |
| Monthly Target 3 | 614.36666666667 |
| Monthly Target 4 | 633.11 |
| Monthly Target 5 | 659.13 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 607.10 (-3.25%) | 608.77 | 595.62 - 640.38 | 0.4148 times | Thu 31 July 2025 | 627.49 (17.31%) | 531.46 | 516.91 - 667.64 | 0.9805 times | Mon 30 June 2025 | 534.89 (13.36%) | 468.33 | 455.14 - 538.30 | 0.9819 times | Fri 30 May 2025 | 471.86 (17.76%) | 411.47 | 407.48 - 478.75 | 1.0863 times | Wed 30 April 2025 | 400.70 (8.41%) | 368.52 | 320.89 - 417.32 | 1.3414 times | Mon 31 March 2025 | 369.63 (-9.61%) | 411.10 | 352.10 - 415.52 | 1.1671 times | Fri 28 February 2025 | 408.91 (-8.74%) | 436.94 | 385.52 - 471.78 | 1.1158 times | Fri 31 January 2025 | 448.06 (-1.29%) | 455.99 | 428.93 - 545.30 | 1.2076 times | Tue 31 December 2024 | 453.90 (-11.83%) | 507.24 | 450.00 - 514.97 | 0.6207 times | Tue 26 November 2024 | 514.78 (15.4%) | 457.56 | 450.67 - 532.38 | 1.0838 times | Thu 31 October 2024 | 446.07 (3.61%) | 428.50 | 420.20 - 456.76 | 0.7514 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 612.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcor Group EME appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 615 and price is deviating by 21 points
Upper Bollinger band is at 657 and lower is at 573, while middle bands are at 594 and 636
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcorGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmcorGroup in short term but the sell signal is initial and weak.
EmcorGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcorGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmcorGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.63 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 610.42 |
| 12 day DMA | 617.25 |
| 20 day DMA | 614.41 |
| 35 day DMA | 586.54 |
| 50 day DMA | 557.14 |
| 100 day DMA | 487.52 |
| 150 day DMA | 469.23 |
| 200 day DMA | 472.41 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.2 | 613.25 | 613.41 |
| 12 day EMA | 612.43 | 613.4 | 613.49 |
| 20 day EMA | 604.97 | 604.75 | 603.89 |
| 35 day EMA | 582.73 | 581.3 | 579.44 |
| 50 day EMA | 555.71 | 553.61 | 551.19 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.42 | 615.51 | 615.87 |
| 12 day SMA | 617.25 | 618.95 | 621.15 |
| 20 day SMA | 614.41 | 612.08 | 609.71 |
| 35 day SMA | 586.54 | 584.35 | 581.44 |
| 50 day SMA | 557.14 | 554.65 | 552.07 |
| 100 day SMA | 487.52 | 485.37 | 483.37 |
| 150 day SMA | 469.23 | 468.3 | 467.33 |
| 200 day SMA | 472.41 | 471.52 | 470.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.