WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.35 and 10.43
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.37 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.45 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.39 (0.19%) | 10.39 | 10.32 - 10.40 | 1.5484 times | Mon 18 August 2025 | 10.37 (1.07%) | 10.30 | 10.30 - 10.37 | 0.9661 times | Fri 15 August 2025 | 10.26 (-0.39%) | 10.32 | 10.26 - 10.35 | 1.1808 times | Thu 14 August 2025 | 10.30 (-0.68%) | 10.35 | 10.30 - 10.36 | 0.8769 times | Wed 13 August 2025 | 10.37 (0.68%) | 10.30 | 10.25 - 10.37 | 0.9992 times | Tue 12 August 2025 | 10.30 (0.49%) | 10.30 | 10.25 - 10.32 | 1.0472 times | Mon 11 August 2025 | 10.25 (-0.29%) | 10.28 | 10.24 - 10.31 | 0.8326 times | Fri 08 August 2025 | 10.28 (0.29%) | 10.25 | 10.21 - 10.30 | 0.777 times | Thu 07 August 2025 | 10.25 (0.79%) | 10.16 | 10.15 - 10.29 | 1.1752 times | Wed 06 August 2025 | 10.17 (0.49%) | 10.15 | 10.10 - 10.17 | 0.5966 times | Tue 05 August 2025 | 10.12 (-0.3%) | 10.15 | 10.12 - 10.18 | 0.7926 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.35 and 10.45
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.39 (1.27%) | 10.30 | 10.30 - 10.40 | 0.5445 times | Fri 15 August 2025 | 10.26 (-0.19%) | 10.28 | 10.24 - 10.37 | 1.0691 times | Fri 08 August 2025 | 10.28 (1.28%) | 10.15 | 10.10 - 10.30 | 0.7236 times | Fri 01 August 2025 | 10.15 (0.4%) | 10.05 | 10.04 - 10.15 | 0.7565 times | Fri 25 July 2025 | 10.11 (0.6%) | 10.10 | 10.00 - 10.22 | 1.3878 times | Fri 18 July 2025 | 10.05 (-0.59%) | 10.14 | 10.00 - 10.16 | 1.171 times | Fri 11 July 2025 | 10.11 (-0.69%) | 10.20 | 10.06 - 10.22 | 1.3574 times | Thu 03 July 2025 | 10.18 (1.6%) | 10.06 | 10.02 - 10.30 | 1.0472 times | Fri 27 June 2025 | 10.02 (1.21%) | 9.78 | 9.77 - 10.06 | 1.2772 times | Fri 20 June 2025 | 9.90 (1.33%) | 9.77 | 9.77 - 9.93 | 0.6658 times | Fri 13 June 2025 | 9.77 (-0.1%) | 9.79 | 9.72 - 9.85 | 0.8515 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.23 and 10.57
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.283333333333 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.39 (2.77%) | 10.13 | 10.06 - 10.40 | 0.4863 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 1.0484 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.8037 times | Fri 30 May 2025 | 9.66 (2.88%) | 9.45 | 9.35 - 9.71 | 0.9197 times | Wed 30 April 2025 | 9.39 (-5.06%) | 9.88 | 8.56 - 9.92 | 1.3775 times | Mon 31 March 2025 | 9.89 (0.71%) | 9.83 | 9.67 - 9.93 | 0.9783 times | Fri 28 February 2025 | 9.82 (-0.3%) | 9.84 | 9.70 - 10.08 | 1.3276 times | Fri 31 January 2025 | 9.85 (2.39%) | 9.67 | 9.60 - 9.91 | 1.0209 times | Tue 31 December 2024 | 9.62 (-2.14%) | 10.06 | 9.47 - 10.18 | 0.9584 times | Tue 26 November 2024 | 9.83 (0.31%) | 9.85 | 9.60 - 9.98 | 1.0792 times | Thu 31 October 2024 | 9.80 (-3.73%) | 10.27 | 9.69 - 10.33 | 1.4555 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset EMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.32
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (EMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and WesternAsset EMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset EMD stock. Volume based technical analysis of WesternAsset EMD stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.31 | 10.28 |
| 12 day EMA | 10.27 | 10.25 | 10.23 |
| 20 day EMA | 10.23 | 10.21 | 10.19 |
| 35 day EMA | 10.14 | 10.13 | 10.12 |
| 50 day EMA | 10.06 | 10.05 | 10.04 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.32 | 10.3 |
| 12 day SMA | 10.27 | 10.24 | 10.22 |
| 20 day SMA | 10.2 | 10.19 | 10.17 |
| 35 day SMA | 10.17 | 10.16 | 10.15 |
| 50 day SMA | 10.07 | 10.06 | 10.05 |
| 100 day SMA | 9.73 | 9.72 | 9.72 |
| 150 day SMA | 9.77 | 9.76 | 9.76 |
| 200 day SMA | 9.78 | 9.78 | 9.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.