CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 8.57 and 8.71
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.6866666666667 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.83 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.64 (-3.46%) | 8.70 | 8.64 - 8.78 | 0.7299 times | Mon 18 August 2025 | 8.95 (0.56%) | 8.96 | 8.91 - 9.00 | 0.5152 times | Fri 15 August 2025 | 8.90 (-1.11%) | 8.97 | 8.89 - 9.00 | 0.8518 times | Thu 14 August 2025 | 9.00 (-0.11%) | 8.96 | 8.96 - 9.34 | 2.6613 times | Wed 13 August 2025 | 9.01 (-3.33%) | 9.23 | 8.95 - 9.23 | 0.8755 times | Tue 12 August 2025 | 9.32 (3.67%) | 9.12 | 9.12 - 9.33 | 0.7232 times | Mon 11 August 2025 | 8.99 (-1.96%) | 9.12 | 8.98 - 9.15 | 0.7322 times | Fri 08 August 2025 | 9.17 (-0.76%) | 9.21 | 9.10 - 9.24 | 1.0032 times | Thu 07 August 2025 | 9.24 (3.47%) | 8.89 | 8.88 - 9.28 | 1.03 times | Wed 06 August 2025 | 8.93 (3.72%) | 8.77 | 8.69 - 8.95 | 0.8777 times | Tue 05 August 2025 | 8.61 (-0.69%) | 8.65 | 8.59 - 8.74 | 0.5536 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 8.46 and 8.82
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.76 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.64 (-2.92%) | 8.96 | 8.64 - 9.00 | 0.2401 times | Fri 15 August 2025 | 8.90 (-2.94%) | 9.12 | 8.89 - 9.34 | 1.1269 times | Fri 08 August 2025 | 9.17 (5.77%) | 8.65 | 8.59 - 9.28 | 0.668 times | Fri 01 August 2025 | 8.67 (3.34%) | 8.39 | 8.23 - 8.75 | 1.403 times | Fri 25 July 2025 | 8.39 (-0.47%) | 8.46 | 8.34 - 8.68 | 2.5166 times | Fri 18 July 2025 | 8.43 (-0.71%) | 8.47 | 8.39 - 8.68 | 0.8184 times | Fri 11 July 2025 | 8.49 (-6.91%) | 9.08 | 8.42 - 9.11 | 0.733 times | Thu 03 July 2025 | 9.12 (2.36%) | 8.90 | 8.79 - 9.15 | 0.6502 times | Fri 27 June 2025 | 8.91 (-2.52%) | 9.00 | 8.85 - 9.28 | 0.9317 times | Fri 20 June 2025 | 9.14 (2.35%) | 9.21 | 9.02 - 9.28 | 0.9121 times | Fri 13 June 2025 | 8.93 (0.45%) | 8.86 | 8.72 - 9.06 | 1.1024 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 8.62 and 9.37
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.8566666666667 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.64 (1.17%) | 8.63 | 8.59 - 9.34 | 0.5174 times | Thu 31 July 2025 | 8.54 (-6.46%) | 9.15 | 8.23 - 9.15 | 1.3279 times | Mon 30 June 2025 | 9.13 (1.67%) | 9.01 | 8.72 - 9.28 | 1.036 times | Fri 30 May 2025 | 8.98 (10.73%) | 8.14 | 8.02 - 9.09 | 1.0157 times | Wed 30 April 2025 | 8.11 (10.94%) | 7.32 | 6.83 - 8.32 | 0.9373 times | Mon 31 March 2025 | 7.31 (9.76%) | 6.75 | 6.51 - 7.57 | 0.7465 times | Fri 28 February 2025 | 6.66 (0%) | 6.65 | 6.61 - 7.31 | 1.2276 times | Fri 31 January 2025 | 6.66 (12.31%) | 5.78 | 5.72 - 6.78 | 0.9575 times | Tue 31 December 2024 | 5.93 (-15.41%) | 6.43 | 5.72 - 6.64 | 1.0618 times | Tue 26 November 2024 | 7.01 (4.47%) | 6.68 | 6.36 - 7.10 | 1.1722 times | Thu 31 October 2024 | 6.71 (-9.81%) | 7.41 | 6.71 - 7.51 | 1.3298 times |
Indicator Analysis of CompanhiaParanaense
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia Paranaense ELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Companhia Paranaense ELP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Companhia Paranaense ELP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.67
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaParanaense (ELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaParanaense stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompanhiaParanaense in short term but the sell signal is initial and weak.
CompanhiaParanaense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaParanaense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompanhiaParanaense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and CompanhiaParanaense ELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaParanaense ELP stock. Volume based technical analysis of CompanhiaParanaense ELP stock is negative.
CompanhiaParanaense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.45 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.98 | 8.99 |
| 12 day EMA | 8.89 | 8.93 | 8.93 |
| 20 day EMA | 8.84 | 8.86 | 8.85 |
| 35 day EMA | 8.84 | 8.85 | 8.84 |
| 50 day EMA | 8.83 | 8.84 | 8.84 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 9.04 | 9.04 |
| 12 day SMA | 8.95 | 8.94 | 8.92 |
| 20 day SMA | 8.77 | 8.76 | 8.74 |
| 35 day SMA | 8.75 | 8.76 | 8.76 |
| 50 day SMA | 8.82 | 8.83 | 8.82 |
| 100 day SMA | 8.45 | 8.43 | 8.41 |
| 150 day SMA | 7.88 | 7.86 | 7.84 |
| 200 day SMA | 7.5 | 7.49 | 7.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.