EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 55.2 and 56.61
| Daily Target 1 | 54.95 |
| Daily Target 2 | 55.45 |
| Daily Target 3 | 56.356666666667 |
| Daily Target 4 | 56.86 |
| Daily Target 5 | 57.77 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 55.96 (-0.69%) | 56.51 | 55.85 - 57.26 | 0.7372 times | Tue 19 August 2025 | 56.35 (1.29%) | 55.83 | 55.68 - 57.02 | 0.7288 times | Mon 18 August 2025 | 55.63 (0.23%) | 55.72 | 55.36 - 56.15 | 0.6517 times | Fri 15 August 2025 | 55.50 (-0.93%) | 56.24 | 55.48 - 56.39 | 0.7536 times | Thu 14 August 2025 | 56.02 (-0.46%) | 55.84 | 55.25 - 56.31 | 0.6597 times | Wed 13 August 2025 | 56.28 (0.57%) | 56.04 | 55.62 - 56.33 | 0.7891 times | Tue 12 August 2025 | 55.96 (1.29%) | 55.56 | 55.32 - 56.09 | 1.2111 times | Mon 11 August 2025 | 55.25 (2.75%) | 54.00 | 54.00 - 55.47 | 1.2712 times | Fri 08 August 2025 | 53.77 (-2.13%) | 55.00 | 52.62 - 55.10 | 1.6839 times | Thu 07 August 2025 | 54.94 (0.05%) | 55.00 | 53.53 - 55.40 | 1.5138 times | Wed 06 August 2025 | 54.91 (-0.67%) | 55.51 | 54.81 - 55.83 | 1.5021 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 55.66 and 57.56
| Weekly Target 1 | 54.29 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 56.193333333333 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 58.09 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 55.96 (0.83%) | 55.72 | 55.36 - 57.26 | 0.3656 times | Fri 15 August 2025 | 55.50 (3.22%) | 54.00 | 54.00 - 56.39 | 0.8087 times | Fri 08 August 2025 | 53.77 (1.2%) | 55.48 | 52.62 - 56.03 | 1.1176 times | Fri 01 August 2025 | 53.13 (0.34%) | 52.78 | 51.01 - 53.47 | 1.4295 times | Fri 25 July 2025 | 52.95 (3.54%) | 51.37 | 50.86 - 53.08 | 0.8867 times | Fri 18 July 2025 | 51.14 (0.16%) | 50.93 | 50.19 - 51.80 | 0.9742 times | Fri 11 July 2025 | 51.06 (-2.84%) | 51.34 | 49.14 - 51.66 | 1.3702 times | Thu 03 July 2025 | 52.55 (3.1%) | 50.95 | 50.62 - 53.35 | 1.0698 times | Fri 27 June 2025 | 50.97 (2.66%) | 49.65 | 49.28 - 51.54 | 1.0868 times | Fri 20 June 2025 | 49.65 (2.75%) | 48.05 | 47.73 - 51.13 | 0.8908 times | Fri 13 June 2025 | 48.32 (-10.12%) | 53.10 | 47.86 - 53.29 | 2.0418 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 53.68 and 59.54
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 54.873333333333 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 55.96 (7.37%) | 52.20 | 51.40 - 57.26 | 0.5585 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.1023 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.1415 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.7039 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 0.8472 times | Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.1004 times | Fri 28 February 2025 | 54.44 (0.81%) | 53.24 | 49.06 - 55.39 | 1.3789 times | Fri 31 January 2025 | 54.00 (-32.36%) | 80.76 | 53.26 - 81.02 | 2.1467 times | Tue 31 December 2024 | 79.84 (-9%) | 86.25 | 77.42 - 86.48 | 0.4061 times | Tue 26 November 2024 | 87.74 (6.48%) | 82.62 | 80.20 - 88.07 | 0.6145 times | Thu 31 October 2024 | 82.40 (-5.39%) | 87.10 | 81.80 - 88.07 | 0.5903 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edison International EIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdisonInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.35 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 55.49 |
| 20 day DMA | 54.21 |
| 35 day DMA | 52.98 |
| 50 day DMA | 52.21 |
| 100 day DMA | 54.32 |
| 150 day DMA | 54.7 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 55.84 | 55.59 |
| 12 day EMA | 55.23 | 55.1 | 54.87 |
| 20 day EMA | 54.5 | 54.35 | 54.14 |
| 35 day EMA | 53.66 | 53.52 | 53.35 |
| 50 day EMA | 52.82 | 52.69 | 52.54 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 55.96 | 55.88 |
| 12 day SMA | 55.49 | 55.25 | 54.9 |
| 20 day SMA | 54.21 | 54.01 | 53.74 |
| 35 day SMA | 52.98 | 52.85 | 52.7 |
| 50 day SMA | 52.21 | 52.17 | 52.13 |
| 100 day SMA | 54.32 | 54.34 | 54.36 |
| 150 day SMA | 54.7 | 54.71 | 54.76 |
| 200 day SMA | 61.27 | 61.41 | 61.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.