EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint EIC are 13.18 and 13.32
Daily Target 1 | 13.07 |
Daily Target 2 | 13.14 |
Daily Target 3 | 13.21 |
Daily Target 4 | 13.28 |
Daily Target 5 | 13.35 |
Daily price and volume Eagle Point
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.21 (0.23%) | 13.14 | 13.14 - 13.28 | 0.4941 times | Tue 19 August 2025 | 13.18 (0.92%) | 13.07 | 13.07 - 13.26 | 0.8843 times | Mon 18 August 2025 | 13.06 (-0.08%) | 13.14 | 13.06 - 13.21 | 0.8251 times | Fri 15 August 2025 | 13.07 (0.62%) | 13.01 | 13.01 - 13.12 | 0.3398 times | Thu 14 August 2025 | 12.99 (0%) | 12.86 | 12.86 - 13.07 | 0.5121 times | Wed 13 August 2025 | 12.99 (0.62%) | 12.84 | 12.83 - 13.04 | 0.8289 times | Tue 12 August 2025 | 12.91 (4.87%) | 12.42 | 12.38 - 12.92 | 1.1511 times | Mon 11 August 2025 | 12.31 (1.07%) | 12.22 | 12.13 - 12.38 | 1.1524 times | Fri 08 August 2025 | 12.18 (-0.57%) | 12.29 | 12.10 - 12.30 | 1.7054 times | Thu 07 August 2025 | 12.25 (-1.61%) | 12.40 | 12.13 - 12.45 | 2.1067 times | Wed 06 August 2025 | 12.45 (-1.81%) | 12.55 | 12.44 - 12.71 | 0.923 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 13.14 and 13.36
Weekly Target 1 | 12.96 |
Weekly Target 2 | 13.09 |
Weekly Target 3 | 13.183333333333 |
Weekly Target 4 | 13.31 |
Weekly Target 5 | 13.4 |
Weekly price and volumes for Eagle Point
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.21 (1.07%) | 13.14 | 13.06 - 13.28 | 0.5073 times | Fri 15 August 2025 | 13.07 (7.31%) | 12.22 | 12.13 - 13.12 | 0.9173 times | Fri 08 August 2025 | 12.18 (-4.25%) | 12.72 | 12.10 - 12.78 | 1.2301 times | Fri 01 August 2025 | 12.72 (-1.78%) | 12.98 | 12.70 - 13.15 | 0.9886 times | Fri 25 July 2025 | 12.95 (-5.2%) | 13.59 | 12.46 - 13.60 | 2.3653 times | Fri 18 July 2025 | 13.66 (-0.51%) | 13.75 | 13.18 - 13.75 | 1.5343 times | Fri 11 July 2025 | 13.73 (-0.51%) | 13.77 | 13.64 - 14.05 | 0.6906 times | Thu 03 July 2025 | 13.80 (0.36%) | 13.78 | 13.55 - 13.85 | 0.473 times | Fri 27 June 2025 | 13.75 (2.61%) | 13.31 | 13.30 - 13.84 | 0.7776 times | Fri 20 June 2025 | 13.40 (2.45%) | 13.26 | 13.26 - 13.44 | 0.5158 times | Fri 13 June 2025 | 13.08 (1.16%) | 13.04 | 13.02 - 13.42 | 1.4857 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 12.66 and 13.84
Monthly Target 1 | 11.68 |
Monthly Target 2 | 12.45 |
Monthly Target 3 | 12.863333333333 |
Monthly Target 4 | 13.63 |
Monthly Target 5 | 14.04 |
Monthly price and volumes Eagle Point
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.21 (1.69%) | 12.91 | 12.10 - 13.28 | 0.6791 times | Thu 31 July 2025 | 12.99 (-4.97%) | 13.75 | 12.46 - 14.05 | 1.3763 times | Mon 30 June 2025 | 13.67 (2.55%) | 13.34 | 12.63 - 13.84 | 1.2387 times | Fri 30 May 2025 | 13.33 (-4.79%) | 14.06 | 12.85 - 14.80 | 1.3389 times | Wed 30 April 2025 | 14.00 (-6.35%) | 15.05 | 12.73 - 15.20 | 0.9663 times | Mon 31 March 2025 | 14.95 (-5.97%) | 15.95 | 14.51 - 16.05 | 1.1187 times | Fri 28 February 2025 | 15.90 (0.63%) | 15.75 | 15.61 - 16.23 | 0.9215 times | Fri 31 January 2025 | 15.80 (1.67%) | 15.70 | 15.61 - 16.39 | 0.9286 times | Tue 31 December 2024 | 15.54 (0%) | 15.59 | 15.11 - 15.95 | 0.7343 times | Tue 26 November 2024 | 15.54 (-2.08%) | 15.95 | 15.52 - 16.71 | 0.6977 times | Thu 31 October 2024 | 15.87 (-1.55%) | 16.05 | 15.30 - 16.63 | 0.8187 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point EIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (EIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and EaglePoint EIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
DMA period | DMA value |
5 day DMA | 13.1 |
12 day DMA | 12.77 |
20 day DMA | 12.81 |
35 day DMA | 13.17 |
50 day DMA | 13.22 |
100 day DMA | 13.64 |
150 day DMA | 14.31 |
200 day DMA | 14.68 |
EMA (exponential moving average) of Eagle Point EIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.09 | 13.03 | 12.95 |
12 day EMA | 12.96 | 12.91 | 12.86 |
20 day EMA | 12.96 | 12.93 | 12.9 |
35 day EMA | 13.02 | 13.01 | 13 |
50 day EMA | 13.18 | 13.18 | 13.18 |
SMA (simple moving average) of Eagle Point EIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.1 | 13.06 | 13 |
12 day SMA | 12.77 | 12.73 | 12.72 |
20 day SMA | 12.81 | 12.82 | 12.84 |
35 day SMA | 13.17 | 13.19 | 13.2 |
50 day SMA | 13.22 | 13.21 | 13.21 |
100 day SMA | 13.64 | 13.65 | 13.67 |
150 day SMA | 14.31 | 14.33 | 14.35 |
200 day SMA | 14.68 | 14.7 | 14.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.