Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint EIC are 13.18 and 13.32

Daily Target 113.07
Daily Target 213.14
Daily Target 313.21
Daily Target 413.28
Daily Target 513.35

Daily price and volume Eagle Point

Date Closing Open Range Volume
Wed 20 August 2025 13.21 (0.23%) 13.14 13.14 - 13.28 0.4941 times
Tue 19 August 2025 13.18 (0.92%) 13.07 13.07 - 13.26 0.8843 times
Mon 18 August 2025 13.06 (-0.08%) 13.14 13.06 - 13.21 0.8251 times
Fri 15 August 2025 13.07 (0.62%) 13.01 13.01 - 13.12 0.3398 times
Thu 14 August 2025 12.99 (0%) 12.86 12.86 - 13.07 0.5121 times
Wed 13 August 2025 12.99 (0.62%) 12.84 12.83 - 13.04 0.8289 times
Tue 12 August 2025 12.91 (4.87%) 12.42 12.38 - 12.92 1.1511 times
Mon 11 August 2025 12.31 (1.07%) 12.22 12.13 - 12.38 1.1524 times
Fri 08 August 2025 12.18 (-0.57%) 12.29 12.10 - 12.30 1.7054 times
Thu 07 August 2025 12.25 (-1.61%) 12.40 12.13 - 12.45 2.1067 times
Wed 06 August 2025 12.45 (-1.81%) 12.55 12.44 - 12.71 0.923 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 13.14 and 13.36

Weekly Target 112.96
Weekly Target 213.09
Weekly Target 313.183333333333
Weekly Target 413.31
Weekly Target 513.4

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Wed 20 August 2025 13.21 (1.07%) 13.14 13.06 - 13.28 0.5073 times
Fri 15 August 2025 13.07 (7.31%) 12.22 12.13 - 13.12 0.9173 times
Fri 08 August 2025 12.18 (-4.25%) 12.72 12.10 - 12.78 1.2301 times
Fri 01 August 2025 12.72 (-1.78%) 12.98 12.70 - 13.15 0.9886 times
Fri 25 July 2025 12.95 (-5.2%) 13.59 12.46 - 13.60 2.3653 times
Fri 18 July 2025 13.66 (-0.51%) 13.75 13.18 - 13.75 1.5343 times
Fri 11 July 2025 13.73 (-0.51%) 13.77 13.64 - 14.05 0.6906 times
Thu 03 July 2025 13.80 (0.36%) 13.78 13.55 - 13.85 0.473 times
Fri 27 June 2025 13.75 (2.61%) 13.31 13.30 - 13.84 0.7776 times
Fri 20 June 2025 13.40 (2.45%) 13.26 13.26 - 13.44 0.5158 times
Fri 13 June 2025 13.08 (1.16%) 13.04 13.02 - 13.42 1.4857 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 12.66 and 13.84

Monthly Target 111.68
Monthly Target 212.45
Monthly Target 312.863333333333
Monthly Target 413.63
Monthly Target 514.04

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Wed 20 August 2025 13.21 (1.69%) 12.91 12.10 - 13.28 0.6791 times
Thu 31 July 2025 12.99 (-4.97%) 13.75 12.46 - 14.05 1.3763 times
Mon 30 June 2025 13.67 (2.55%) 13.34 12.63 - 13.84 1.2387 times
Fri 30 May 2025 13.33 (-4.79%) 14.06 12.85 - 14.80 1.3389 times
Wed 30 April 2025 14.00 (-6.35%) 15.05 12.73 - 15.20 0.9663 times
Mon 31 March 2025 14.95 (-5.97%) 15.95 14.51 - 16.05 1.1187 times
Fri 28 February 2025 15.90 (0.63%) 15.75 15.61 - 16.23 0.9215 times
Fri 31 January 2025 15.80 (1.67%) 15.70 15.61 - 16.39 0.9286 times
Tue 31 December 2024 15.54 (0%) 15.59 15.11 - 15.95 0.7343 times
Tue 26 November 2024 15.54 (-2.08%) 15.95 15.52 - 16.71 0.6977 times
Thu 31 October 2024 15.87 (-1.55%) 16.05 15.30 - 16.63 0.8187 times

 monthly chart EaglePoint

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Point EIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EaglePoint (EIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EaglePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.64 and EaglePoint EIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.

EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 13.1
12 day DMA 12.77
20 day DMA 12.81
35 day DMA 13.17
50 day DMA 13.22
100 day DMA 13.64
150 day DMA 14.31
200 day DMA 14.68

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.0312.95
12 day EMA12.9612.9112.86
20 day EMA12.9612.9312.9
35 day EMA13.0213.0113
50 day EMA13.1813.1813.18

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.0613
12 day SMA12.7712.7312.72
20 day SMA12.8112.8212.84
35 day SMA13.1713.1913.2
50 day SMA13.2213.2113.21
100 day SMA13.6413.6513.67
150 day SMA14.3114.3314.35
200 day SMA14.6814.714.71
Back to top | Use Dark Theme