VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 3.66 and 3.75
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.71 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.8 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.70 (0%) | 3.70 | 3.67 - 3.76 | 0.6173 times | Mon 18 August 2025 | 3.70 (0%) | 3.70 | 3.62 - 3.77 | 0.7654 times | Fri 15 August 2025 | 3.70 (-1.6%) | 3.74 | 3.67 - 3.78 | 2.0955 times | Thu 14 August 2025 | 3.76 (0%) | 3.71 | 3.65 - 3.77 | 1.0239 times | Wed 13 August 2025 | 3.76 (-1.31%) | 3.80 | 3.67 - 3.85 | 1.0968 times | Tue 12 August 2025 | 3.81 (5.83%) | 3.65 | 3.60 - 3.83 | 0.8532 times | Mon 11 August 2025 | 3.60 (-4%) | 3.78 | 3.60 - 3.82 | 1.1479 times | Fri 08 August 2025 | 3.75 (5.34%) | 3.74 | 3.62 - 3.82 | 1.2134 times | Thu 07 August 2025 | 3.56 (-2.47%) | 3.70 | 3.54 - 3.76 | 0.8022 times | Wed 06 August 2025 | 3.65 (-0.82%) | 3.68 | 3.65 - 3.77 | 0.3845 times | Tue 05 August 2025 | 3.68 (2.22%) | 3.60 | 3.58 - 3.68 | 0.5032 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 3.63 and 3.78
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.70 (0%) | 3.70 | 3.62 - 3.77 | 0.3542 times | Fri 15 August 2025 | 3.70 (-1.33%) | 3.78 | 3.60 - 3.85 | 1.5928 times | Fri 08 August 2025 | 3.75 (4.17%) | 3.60 | 3.54 - 3.82 | 0.7438 times | Fri 01 August 2025 | 3.60 (-4.26%) | 3.79 | 3.58 - 3.94 | 0.8335 times | Fri 25 July 2025 | 3.76 (5.92%) | 3.59 | 3.53 - 3.84 | 0.8699 times | Fri 18 July 2025 | 3.55 (-9.21%) | 3.88 | 3.55 - 3.88 | 1.3535 times | Fri 11 July 2025 | 3.91 (0.77%) | 3.84 | 3.73 - 4.01 | 1.3316 times | Thu 03 July 2025 | 3.88 (4.02%) | 3.71 | 3.54 - 3.90 | 0.6579 times | Fri 27 June 2025 | 3.73 (-2.61%) | 3.87 | 3.62 - 3.94 | 1.5027 times | Fri 20 June 2025 | 3.83 (-0.26%) | 3.84 | 3.80 - 4.04 | 0.7601 times | Fri 13 June 2025 | 3.84 (11.63%) | 3.46 | 3.43 - 3.94 | 1.4323 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 3.55 and 3.86
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.70 (-0.54%) | 3.70 | 3.54 - 3.85 | 0.6023 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.9729 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.0919 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.2377 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.0459 times | Mon 31 March 2025 | 3.76 (-6%) | 4.05 | 3.57 - 4.41 | 1.2684 times | Fri 28 February 2025 | 4.00 (-2.44%) | 4.10 | 3.83 - 4.49 | 0.7269 times | Fri 31 January 2025 | 4.10 (-6.18%) | 4.50 | 4.05 - 4.82 | 1.0416 times | Tue 31 December 2024 | 4.37 (-14.65%) | 5.21 | 4.15 - 5.25 | 0.9887 times | Tue 26 November 2024 | 5.12 (-4.12%) | 5.41 | 5.10 - 5.88 | 1.0239 times | Thu 31 October 2024 | 5.34 (-6.97%) | 5.66 | 5.26 - 6.45 | 0.9809 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaalcoEnergy in short term and the buy signal is strong.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VaalcoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.76 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.71 | 3.72 |
| 12 day EMA | 3.73 | 3.73 | 3.73 |
| 20 day EMA | 3.71 | 3.71 | 3.71 |
| 35 day EMA | 3.69 | 3.69 | 3.69 |
| 50 day EMA | 3.68 | 3.68 | 3.68 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.75 | 3.73 |
| 12 day SMA | 3.69 | 3.69 | 3.7 |
| 20 day SMA | 3.73 | 3.72 | 3.71 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.73 | 3.72 | 3.71 |
| 100 day SMA | 3.56 | 3.56 | 3.57 |
| 150 day SMA | 3.76 | 3.77 | 3.78 |
| 200 day SMA | 4.05 | 4.06 | 4.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.