EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 21.48 and 22.4
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 22.213333333333 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 23.13 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.04 (-3.88%) | 22.69 | 21.84 - 22.76 | 0.9305 times | Mon 18 August 2025 | 22.93 (0.44%) | 22.95 | 22.64 - 23.04 | 0.5955 times | Fri 15 August 2025 | 22.83 (1.65%) | 22.47 | 22.24 - 23.10 | 0.9389 times | Thu 14 August 2025 | 22.46 (-0.8%) | 22.46 | 22.23 - 22.63 | 1.0047 times | Wed 13 August 2025 | 22.64 (0.76%) | 22.75 | 22.50 - 22.79 | 0.9673 times | Tue 12 August 2025 | 22.47 (0.49%) | 22.49 | 22.18 - 22.55 | 0.5784 times | Mon 11 August 2025 | 22.36 (-1.06%) | 21.90 | 21.54 - 22.54 | 0.8698 times | Fri 08 August 2025 | 22.60 (-2.08%) | 23.37 | 22.40 - 23.46 | 1.4616 times | Thu 07 August 2025 | 23.08 (-0.94%) | 23.50 | 23.02 - 23.58 | 1.1789 times | Wed 06 August 2025 | 23.30 (1.26%) | 23.03 | 22.85 - 23.39 | 1.4744 times | Tue 05 August 2025 | 23.01 (9.57%) | 21.41 | 21.41 - 23.12 | 2.6528 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 21.34 and 22.54
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.306666666667 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.04 (-3.46%) | 22.95 | 21.84 - 23.04 | 0.2993 times | Fri 15 August 2025 | 22.83 (1.02%) | 21.90 | 21.54 - 23.10 | 0.8549 times | Fri 08 August 2025 | 22.60 (7.62%) | 21.41 | 21.41 - 23.58 | 1.3273 times | Fri 01 August 2025 | 21.00 (1.45%) | 20.44 | 20.17 - 21.82 | 1.4403 times | Fri 25 July 2025 | 20.70 (4.81%) | 20.25 | 20.15 - 21.13 | 1.3825 times | Fri 18 July 2025 | 19.75 (-3.56%) | 20.47 | 19.70 - 20.79 | 0.8722 times | Fri 11 July 2025 | 20.48 (-1.4%) | 20.46 | 19.62 - 20.92 | 0.9632 times | Thu 03 July 2025 | 20.77 (4.53%) | 20.01 | 19.89 - 20.93 | 0.7319 times | Fri 27 June 2025 | 19.87 (-4.61%) | 20.84 | 19.56 - 21.39 | 1.2854 times | Fri 20 June 2025 | 20.83 (-2.94%) | 21.36 | 20.50 - 21.45 | 0.843 times | Fri 13 June 2025 | 21.46 (1.56%) | 21.21 | 20.66 - 21.57 | 1.3594 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 21.36 and 24.27
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 22.096666666667 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.04 (7.51%) | 20.71 | 20.67 - 23.58 | 0.6369 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.9979 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 1.1157 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.2609 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.5453 times | Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.9058 times | Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.2942 times | Fri 31 January 2025 | 15.24 (2.49%) | 15.30 | 14.26 - 16.49 | 0.9108 times | Tue 31 December 2024 | 14.87 (-5.29%) | 16.00 | 14.55 - 17.37 | 0.4256 times | Tue 26 November 2024 | 15.70 (-9.61%) | 17.49 | 15.08 - 17.85 | 0.9069 times | Thu 31 October 2024 | 17.37 (0%) | 17.64 | 16.25 - 19.06 | 1.0428 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.19
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EldoradoGold in short term but the sell signal is initial and weak.
EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.56 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.09 |
| 100 day DMA | 20.01 |
| 150 day DMA | 18.27 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.71 | 22.6 |
| 12 day EMA | 22.29 | 22.34 | 22.23 |
| 20 day EMA | 21.95 | 21.94 | 21.84 |
| 35 day EMA | 21.6 | 21.57 | 21.49 |
| 50 day EMA | 21.19 | 21.16 | 21.09 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.67 | 22.55 |
| 12 day SMA | 22.56 | 22.43 | 22.23 |
| 20 day SMA | 21.81 | 21.73 | 21.57 |
| 35 day SMA | 21.17 | 21.11 | 21.04 |
| 50 day SMA | 21.09 | 21.07 | 21.03 |
| 100 day SMA | 20.01 | 19.95 | 19.88 |
| 150 day SMA | 18.27 | 18.22 | 18.18 |
| 200 day SMA | 17.7 | 17.67 | 17.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.