EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 12.03 and 12.1
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.083333333333 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.15 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.08 (0.08%) | 12.09 | 12.05 - 12.12 | 0.9713 times | Mon 18 August 2025 | 12.07 (-0.17%) | 12.11 | 12.05 - 12.12 | 1.305 times | Fri 15 August 2025 | 12.09 (-0.58%) | 12.08 | 12.04 - 12.12 | 0.7519 times | Thu 14 August 2025 | 12.16 (0%) | 12.16 | 12.12 - 12.19 | 1.1987 times | Wed 13 August 2025 | 12.16 (0.5%) | 12.10 | 12.05 - 12.19 | 0.6525 times | Tue 12 August 2025 | 12.10 (0.25%) | 12.07 | 12.05 - 12.10 | 0.6471 times | Mon 11 August 2025 | 12.07 (-0.49%) | 12.08 | 12.07 - 12.13 | 1.0353 times | Fri 08 August 2025 | 12.13 (-0.16%) | 12.20 | 12.11 - 12.22 | 0.771 times | Thu 07 August 2025 | 12.15 (-0.33%) | 12.17 | 12.12 - 12.24 | 1.1483 times | Wed 06 August 2025 | 12.19 (0.08%) | 12.12 | 12.09 - 12.20 | 1.5189 times | Tue 05 August 2025 | 12.18 (-0.73%) | 12.23 | 12.16 - 12.26 | 0.6743 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 12.03 and 12.1
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.083333333333 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.08 (-0.08%) | 12.11 | 12.05 - 12.12 | 0.5209 times | Fri 15 August 2025 | 12.09 (-0.33%) | 12.08 | 12.04 - 12.19 | 0.9807 times | Fri 08 August 2025 | 12.13 (-1.14%) | 12.23 | 12.09 - 12.26 | 0.9411 times | Fri 01 August 2025 | 12.27 (-0.65%) | 12.38 | 12.20 - 12.46 | 0.8893 times | Fri 25 July 2025 | 12.35 (0.9%) | 12.38 | 12.28 - 12.46 | 1.2996 times | Fri 18 July 2025 | 12.24 (-2.63%) | 12.61 | 12.24 - 12.67 | 1.772 times | Fri 11 July 2025 | 12.57 (-0.08%) | 12.55 | 12.50 - 12.65 | 0.6453 times | Thu 03 July 2025 | 12.58 (1.86%) | 12.41 | 12.36 - 12.64 | 1.2628 times | Fri 27 June 2025 | 12.35 (1.56%) | 12.20 | 12.12 - 12.35 | 1.0334 times | Fri 20 June 2025 | 12.16 (-1.54%) | 12.22 | 12.14 - 12.24 | 0.6549 times | Fri 13 June 2025 | 12.35 (0.65%) | 12.25 | 12.25 - 12.44 | 1.8523 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 11.89 and 12.24
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.08 (-2.34%) | 12.38 | 12.04 - 12.39 | 0.525 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.9601 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 1.0622 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 1.0149 times | Wed 30 April 2025 | 12.17 (-3.03%) | 12.50 | 10.44 - 12.55 | 1.8294 times | Mon 31 March 2025 | 12.55 (-5.07%) | 13.18 | 12.45 - 13.23 | 0.7609 times | Fri 28 February 2025 | 13.22 (-2.29%) | 13.35 | 13.11 - 13.54 | 0.9749 times | Fri 31 January 2025 | 13.53 (5.46%) | 12.90 | 12.86 - 13.61 | 1.2494 times | Tue 31 December 2024 | 12.83 (-3.75%) | 13.40 | 12.82 - 13.55 | 0.8814 times | Tue 26 November 2024 | 13.33 (1.68%) | 13.07 | 12.99 - 13.45 | 0.7418 times | Thu 31 October 2024 | 13.11 (1.79%) | 12.90 | 12.69 - 13.20 | 1.4313 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and EatonVance EFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.11 | 12.13 |
| 12 day EMA | 12.15 | 12.16 | 12.18 |
| 20 day EMA | 12.2 | 12.21 | 12.23 |
| 35 day EMA | 12.26 | 12.27 | 12.28 |
| 50 day EMA | 12.3 | 12.31 | 12.32 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.12 | 12.12 |
| 12 day SMA | 12.14 | 12.16 | 12.19 |
| 20 day SMA | 12.23 | 12.24 | 12.25 |
| 35 day SMA | 12.36 | 12.37 | 12.38 |
| 50 day SMA | 12.33 | 12.34 | 12.34 |
| 100 day SMA | 12.17 | 12.18 | 12.18 |
| 150 day SMA | 12.49 | 12.5 | 12.5 |
| 200 day SMA | 12.68 | 12.68 | 12.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.