Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EFR are 11.64 and 11.72

Daily Target 111.58
Daily Target 211.62
Daily Target 311.66
Daily Target 411.7
Daily Target 511.74

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 19 August 2025 11.66 (0.09%) 11.62 11.62 - 11.70 0.6981 times
Mon 18 August 2025 11.65 (-0.26%) 11.64 11.63 - 11.68 0.5173 times
Fri 15 August 2025 11.68 (-0.76%) 11.69 11.63 - 11.72 0.4976 times
Thu 14 August 2025 11.77 (0%) 11.79 11.73 - 11.79 1.1401 times
Wed 13 August 2025 11.77 (0.94%) 11.72 11.66 - 11.77 1.3759 times
Tue 12 August 2025 11.66 (0.34%) 11.60 11.59 - 11.69 0.8695 times
Mon 11 August 2025 11.62 (-0.09%) 11.60 11.60 - 11.65 1.1337 times
Fri 08 August 2025 11.63 (-0.09%) 11.66 11.61 - 11.68 1.1632 times
Thu 07 August 2025 11.64 (-0.34%) 11.69 11.62 - 11.72 1.3394 times
Wed 06 August 2025 11.68 (-0.6%) 11.75 11.67 - 11.76 1.2652 times
Tue 05 August 2025 11.75 (-0.68%) 11.75 11.71 - 11.77 1.3341 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFR are 11.64 and 11.72

Weekly Target 111.58
Weekly Target 211.62
Weekly Target 311.66
Weekly Target 411.7
Weekly Target 511.74

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 19 August 2025 11.66 (-0.17%) 11.64 11.62 - 11.70 0.4263 times
Fri 15 August 2025 11.68 (0.43%) 11.60 11.59 - 11.79 1.7598 times
Fri 08 August 2025 11.63 (-1.69%) 11.75 11.61 - 11.77 1.7896 times
Fri 01 August 2025 11.83 (-0.67%) 11.89 11.82 - 11.95 1.1575 times
Fri 25 July 2025 11.91 (0.17%) 11.96 11.87 - 12.00 0.8596 times
Fri 18 July 2025 11.89 (-1.74%) 12.15 11.88 - 12.17 1.5019 times
Fri 11 July 2025 12.10 (-0.58%) 12.15 12.07 - 12.21 0.4542 times
Thu 03 July 2025 12.17 (1.93%) 12.00 11.95 - 12.20 0.7836 times
Fri 27 June 2025 11.94 (1.19%) 11.78 11.78 - 12.00 0.8641 times
Fri 20 June 2025 11.80 (-1.09%) 11.83 11.75 - 11.86 0.4036 times
Fri 13 June 2025 11.93 (0.25%) 11.89 11.86 - 12.05 0.9039 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFR are 11.47 and 11.78

Monthly Target 111.41
Monthly Target 211.53
Monthly Target 311.716666666667
Monthly Target 411.84
Monthly Target 512.03

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 19 August 2025 11.66 (-2.18%) 11.90 11.59 - 11.90 1.1485 times
Thu 31 July 2025 11.92 (-1.65%) 12.10 11.87 - 12.21 1.1172 times
Mon 30 June 2025 12.12 (1.25%) 11.92 11.75 - 12.14 0.9718 times
Fri 30 May 2025 11.97 (0.34%) 11.93 11.75 - 12.05 1.013 times
Wed 30 April 2025 11.93 (-2.61%) 12.19 10.40 - 12.20 1.7709 times
Mon 31 March 2025 12.25 (-5.19%) 12.92 12.15 - 12.96 0.8901 times
Fri 28 February 2025 12.92 (-2.93%) 13.27 12.86 - 13.27 0.7629 times
Fri 31 January 2025 13.31 (3.98%) 12.87 12.79 - 13.38 1.0215 times
Tue 31 December 2024 12.80 (-0.31%) 13.05 12.76 - 13.13 0.6311 times
Tue 26 November 2024 12.84 (0.55%) 12.75 12.70 - 13.01 0.673 times
Thu 31 October 2024 12.77 (0.16%) 12.70 12.50 - 12.87 1.0701 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFR

DMA (daily moving average) of Eaton Vance EFR

DMA period DMA value
5 day DMA 11.71
12 day DMA 11.7
20 day DMA 11.79
35 day DMA 11.92
50 day DMA 11.91
100 day DMA 11.84
150 day DMA 12.19
200 day DMA 12.37

EMA (exponential moving average) of Eaton Vance EFR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6811.6911.71
12 day EMA11.7211.7311.74
20 day EMA11.7811.7911.81
35 day EMA11.8311.8411.85
50 day EMA11.8911.911.91

SMA (simple moving average) of Eaton Vance EFR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.7111.7
12 day SMA11.711.7211.74
20 day SMA11.7911.811.81
35 day SMA11.9211.9311.94
50 day SMA11.9111.9211.92
100 day SMA11.8411.8511.85
150 day SMA12.1912.212.21
200 day SMA12.3712.3712.38
Back to top | Use Dark Theme