EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 11.64 and 11.72
Daily Target 1 | 11.58 |
Daily Target 2 | 11.62 |
Daily Target 3 | 11.66 |
Daily Target 4 | 11.7 |
Daily Target 5 | 11.74 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.66 (0.09%) | 11.62 | 11.62 - 11.70 | 0.6981 times | Mon 18 August 2025 | 11.65 (-0.26%) | 11.64 | 11.63 - 11.68 | 0.5173 times | Fri 15 August 2025 | 11.68 (-0.76%) | 11.69 | 11.63 - 11.72 | 0.4976 times | Thu 14 August 2025 | 11.77 (0%) | 11.79 | 11.73 - 11.79 | 1.1401 times | Wed 13 August 2025 | 11.77 (0.94%) | 11.72 | 11.66 - 11.77 | 1.3759 times | Tue 12 August 2025 | 11.66 (0.34%) | 11.60 | 11.59 - 11.69 | 0.8695 times | Mon 11 August 2025 | 11.62 (-0.09%) | 11.60 | 11.60 - 11.65 | 1.1337 times | Fri 08 August 2025 | 11.63 (-0.09%) | 11.66 | 11.61 - 11.68 | 1.1632 times | Thu 07 August 2025 | 11.64 (-0.34%) | 11.69 | 11.62 - 11.72 | 1.3394 times | Wed 06 August 2025 | 11.68 (-0.6%) | 11.75 | 11.67 - 11.76 | 1.2652 times | Tue 05 August 2025 | 11.75 (-0.68%) | 11.75 | 11.71 - 11.77 | 1.3341 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 11.64 and 11.72
Weekly Target 1 | 11.58 |
Weekly Target 2 | 11.62 |
Weekly Target 3 | 11.66 |
Weekly Target 4 | 11.7 |
Weekly Target 5 | 11.74 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.66 (-0.17%) | 11.64 | 11.62 - 11.70 | 0.4263 times | Fri 15 August 2025 | 11.68 (0.43%) | 11.60 | 11.59 - 11.79 | 1.7598 times | Fri 08 August 2025 | 11.63 (-1.69%) | 11.75 | 11.61 - 11.77 | 1.7896 times | Fri 01 August 2025 | 11.83 (-0.67%) | 11.89 | 11.82 - 11.95 | 1.1575 times | Fri 25 July 2025 | 11.91 (0.17%) | 11.96 | 11.87 - 12.00 | 0.8596 times | Fri 18 July 2025 | 11.89 (-1.74%) | 12.15 | 11.88 - 12.17 | 1.5019 times | Fri 11 July 2025 | 12.10 (-0.58%) | 12.15 | 12.07 - 12.21 | 0.4542 times | Thu 03 July 2025 | 12.17 (1.93%) | 12.00 | 11.95 - 12.20 | 0.7836 times | Fri 27 June 2025 | 11.94 (1.19%) | 11.78 | 11.78 - 12.00 | 0.8641 times | Fri 20 June 2025 | 11.80 (-1.09%) | 11.83 | 11.75 - 11.86 | 0.4036 times | Fri 13 June 2025 | 11.93 (0.25%) | 11.89 | 11.86 - 12.05 | 0.9039 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 11.47 and 11.78
Monthly Target 1 | 11.41 |
Monthly Target 2 | 11.53 |
Monthly Target 3 | 11.716666666667 |
Monthly Target 4 | 11.84 |
Monthly Target 5 | 12.03 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.66 (-2.18%) | 11.90 | 11.59 - 11.90 | 1.1485 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 1.1172 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.9718 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 1.013 times | Wed 30 April 2025 | 11.93 (-2.61%) | 12.19 | 10.40 - 12.20 | 1.7709 times | Mon 31 March 2025 | 12.25 (-5.19%) | 12.92 | 12.15 - 12.96 | 0.8901 times | Fri 28 February 2025 | 12.92 (-2.93%) | 13.27 | 12.86 - 13.27 | 0.7629 times | Fri 31 January 2025 | 13.31 (3.98%) | 12.87 | 12.79 - 13.38 | 1.0215 times | Tue 31 December 2024 | 12.80 (-0.31%) | 13.05 | 12.76 - 13.13 | 0.6311 times | Tue 26 November 2024 | 12.84 (0.55%) | 12.75 | 12.70 - 13.01 | 0.673 times | Thu 31 October 2024 | 12.77 (0.16%) | 12.70 | 12.50 - 12.87 | 1.0701 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
DMA period | DMA value |
5 day DMA | 11.71 |
12 day DMA | 11.7 |
20 day DMA | 11.79 |
35 day DMA | 11.92 |
50 day DMA | 11.91 |
100 day DMA | 11.84 |
150 day DMA | 12.19 |
200 day DMA | 12.37 |
EMA (exponential moving average) of Eaton Vance EFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.68 | 11.69 | 11.71 |
12 day EMA | 11.72 | 11.73 | 11.74 |
20 day EMA | 11.78 | 11.79 | 11.81 |
35 day EMA | 11.83 | 11.84 | 11.85 |
50 day EMA | 11.89 | 11.9 | 11.91 |
SMA (simple moving average) of Eaton Vance EFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.71 | 11.71 | 11.7 |
12 day SMA | 11.7 | 11.72 | 11.74 |
20 day SMA | 11.79 | 11.8 | 11.81 |
35 day SMA | 11.92 | 11.93 | 11.94 |
50 day SMA | 11.91 | 11.92 | 11.92 |
100 day SMA | 11.84 | 11.85 | 11.85 |
150 day SMA | 12.19 | 12.2 | 12.21 |
200 day SMA | 12.37 | 12.37 | 12.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.