Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC-A are 25.4 and 25.79

Daily Target 125.07
Daily Target 225.33
Daily Target 325.46
Daily Target 425.72
Daily Target 525.85

Daily price and volume Ellington Financial

Date Closing Open Range Volume
Tue 19 August 2025 25.59 (1.07%) 25.20 25.20 - 25.59 2.6211 times
Mon 18 August 2025 25.32 (-0.35%) 25.33 25.31 - 25.35 0.5698 times
Fri 15 August 2025 25.41 (0.16%) 25.41 25.33 - 25.41 0.3989 times
Thu 14 August 2025 25.37 (-0.12%) 25.40 25.29 - 25.40 0.6553 times
Wed 13 August 2025 25.40 (0.32%) 25.30 25.20 - 25.41 1.9088 times
Tue 12 August 2025 25.32 (0.24%) 25.28 25.25 - 25.32 1.1396 times
Mon 11 August 2025 25.26 (-0.2%) 25.16 25.16 - 25.26 0.1994 times
Fri 08 August 2025 25.31 (-0.16%) 25.29 25.29 - 25.39 0.7977 times
Thu 07 August 2025 25.35 (-0.24%) 25.34 25.31 - 25.36 0.5128 times
Wed 06 August 2025 25.41 (0.36%) 25.27 25.27 - 25.41 1.1966 times
Tue 05 August 2025 25.32 (0.08%) 25.17 25.17 - 25.34 0.4274 times

 Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC-A are 25.4 and 25.79

Weekly Target 125.07
Weekly Target 225.33
Weekly Target 325.46
Weekly Target 425.72
Weekly Target 525.85

Weekly price and volumes for Ellington Financial

Date Closing Open Range Volume
Tue 19 August 2025 25.59 (0.71%) 25.33 25.20 - 25.59 0.1736 times
Fri 15 August 2025 25.41 (0.4%) 25.16 25.16 - 25.41 0.234 times
Fri 08 August 2025 25.31 (0.04%) 25.17 25.17 - 25.41 0.1596 times
Fri 01 August 2025 25.30 (0.4%) 25.06 25.01 - 25.35 0.4634 times
Fri 25 July 2025 25.20 (0.28%) 25.13 25.01 - 25.20 0.2728 times
Fri 18 July 2025 25.13 (0.6%) 25.02 25.00 - 25.29 0.5957 times
Fri 11 July 2025 24.98 (0.32%) 24.88 24.86 - 25.10 0.6881 times
Thu 03 July 2025 24.90 (-1.74%) 24.79 24.60 - 25.10 4.1504 times
Fri 27 June 2025 25.34 (0.48%) 25.23 25.16 - 25.40 2.6874 times
Fri 20 June 2025 25.22 (0.56%) 25.13 25.10 - 25.26 0.575 times
Fri 13 June 2025 25.08 (0.4%) 25.03 25.00 - 25.14 0.5579 times

 weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC-A are 25.38 and 25.81

Monthly Target 125.02
Monthly Target 225.3
Monthly Target 325.446666666667
Monthly Target 425.73
Monthly Target 525.88

Monthly price and volumes Ellington Financial

Date Closing Open Range Volume
Tue 19 August 2025 25.59 (1.59%) 25.24 25.16 - 25.59 0.1312 times
Thu 31 July 2025 25.19 (2.32%) 24.86 24.76 - 25.35 0.5992 times
Mon 30 June 2025 24.62 (-0.81%) 24.99 24.60 - 25.40 1.5992 times
Fri 30 May 2025 24.82 (-0.08%) 24.90 24.75 - 25.25 0.443 times
Wed 30 April 2025 24.84 (-0.16%) 24.95 21.50 - 25.00 1.2154 times
Mon 31 March 2025 24.88 (-1.66%) 25.25 24.84 - 25.54 1.3987 times
Fri 28 February 2025 25.30 (0.2%) 25.10 25.06 - 25.40 0.441 times
Fri 31 January 2025 25.25 (1.36%) 24.95 24.95 - 25.35 0.7401 times
Tue 31 December 2024 24.91 (-1.15%) 25.28 24.72 - 25.52 3.0136 times
Tue 26 November 2024 25.20 (0.52%) 25.20 25.09 - 25.48 0.4185 times
Thu 31 October 2024 25.07 (0.97%) 24.97 24.80 - 25.40 0.3742 times

 monthly chart EllingtonFinancial

Indicator Analysis of EllingtonFinancial

Tomorrow's movement Prediction of Ellington Financial EFC-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ellington Financial EFC-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ellington Financial EFC-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ellington Financial EFC-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ellington Financial EFC-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.54

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EllingtonFinancial (EFC-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EllingtonFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EllingtonFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllingtonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EllingtonFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EllingtonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and EllingtonFinancial EFC-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EllingtonFinancial EFC-A stock. Volume based technical analysis of EllingtonFinancial EFC-A stock is negative.

EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellington Financial EFC-A

DMA (daily moving average) of Ellington Financial EFC-A

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.36
20 day DMA 25.28
35 day DMA 25.15
50 day DMA 25.15
100 day DMA 24.93
150 day DMA 25.03
200 day DMA 25.08

EMA (exponential moving average) of Ellington Financial EFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.3525.36
12 day EMA25.3525.3125.31
20 day EMA25.325.2725.27
35 day EMA25.2325.2125.2
50 day EMA25.1625.1425.13

SMA (simple moving average) of Ellington Financial EFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.3625.35
12 day SMA25.3625.3325.31
20 day SMA25.2825.2525.24
35 day SMA25.1525.1425.14
50 day SMA25.1525.1325.13
100 day SMA24.9324.9224.92
150 day SMA25.0325.0225.02
200 day SMA25.0825.0825.08
Back to top | Use Dark Theme