EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 13.6 and 13.91
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.846666666667 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 14.16 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.75 (0.29%) | 13.75 | 13.74 - 14.05 | 1.1788 times | Mon 18 August 2025 | 13.71 (-0.29%) | 13.70 | 13.63 - 13.74 | 0.7115 times | Fri 15 August 2025 | 13.75 (-0.15%) | 13.81 | 13.75 - 13.87 | 0.8348 times | Thu 14 August 2025 | 13.77 (0.44%) | 13.65 | 13.61 - 13.81 | 0.9266 times | Wed 13 August 2025 | 13.71 (2.62%) | 13.50 | 13.36 - 13.74 | 1.3239 times | Tue 12 August 2025 | 13.36 (1.52%) | 13.16 | 13.16 - 13.49 | 1.0494 times | Mon 11 August 2025 | 13.16 (1.39%) | 13.00 | 12.94 - 13.29 | 1.2938 times | Fri 08 August 2025 | 12.98 (2.53%) | 13.00 | 12.82 - 13.05 | 0.8885 times | Thu 07 August 2025 | 12.66 (-0.47%) | 12.74 | 12.60 - 12.76 | 1.0952 times | Wed 06 August 2025 | 12.72 (-1.55%) | 12.90 | 12.67 - 12.90 | 0.6975 times | Tue 05 August 2025 | 12.92 (1.73%) | 12.96 | 12.86 - 12.98 | 0.9201 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.69 and 14.11
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.75 (0%) | 13.70 | 13.63 - 14.05 | 0.5397 times | Fri 15 August 2025 | 13.75 (5.93%) | 13.00 | 12.94 - 13.87 | 1.5498 times | Fri 08 August 2025 | 12.98 (2.2%) | 12.96 | 12.60 - 13.05 | 1.0282 times | Fri 01 August 2025 | 12.70 (-4.08%) | 13.26 | 12.60 - 13.29 | 1.2453 times | Fri 25 July 2025 | 13.24 (0.84%) | 13.19 | 13.11 - 13.43 | 1.1257 times | Fri 18 July 2025 | 13.13 (-0.68%) | 13.21 | 13.08 - 13.40 | 0.7844 times | Fri 11 July 2025 | 13.22 (0.46%) | 13.10 | 12.99 - 13.38 | 0.9527 times | Thu 03 July 2025 | 13.16 (1.39%) | 12.92 | 12.83 - 13.18 | 0.782 times | Fri 27 June 2025 | 12.98 (0.78%) | 12.82 | 12.67 - 13.19 | 1.1471 times | Fri 20 June 2025 | 12.88 (0.08%) | 12.81 | 12.63 - 12.92 | 0.8452 times | Fri 13 June 2025 | 12.87 (1.42%) | 12.74 | 12.72 - 13.09 | 0.8065 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.18 and 14.63
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.466666666667 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.75 (8.35%) | 12.69 | 12.60 - 14.05 | 0.8057 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 1.0624 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.8849 times | Fri 30 May 2025 | 12.57 (-3.53%) | 13.06 | 12.40 - 13.38 | 0.9241 times | Wed 30 April 2025 | 13.03 (-1.73%) | 13.26 | 11.12 - 13.31 | 1.3418 times | Mon 31 March 2025 | 13.26 (-7.6%) | 14.23 | 12.95 - 14.23 | 1.2319 times | Fri 28 February 2025 | 14.35 (14.25%) | 12.30 | 12.26 - 14.40 | 1.1223 times | Fri 31 January 2025 | 12.56 (3.63%) | 12.15 | 11.91 - 12.72 | 0.9589 times | Tue 31 December 2024 | 12.12 (-2.02%) | 12.38 | 11.94 - 12.49 | 0.8041 times | Tue 26 November 2024 | 12.37 (2.32%) | 12.15 | 11.78 - 12.69 | 0.864 times | Thu 31 October 2024 | 12.09 (-6.21%) | 12.92 | 12.09 - 12.94 | 0.9258 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EllingtonFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.1 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.61 | 13.56 |
| 12 day EMA | 13.43 | 13.37 | 13.31 |
| 20 day EMA | 13.31 | 13.26 | 13.21 |
| 35 day EMA | 13.16 | 13.13 | 13.1 |
| 50 day EMA | 13.13 | 13.1 | 13.07 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.66 | 13.55 |
| 12 day SMA | 13.27 | 13.18 | 13.12 |
| 20 day SMA | 13.21 | 13.18 | 13.15 |
| 35 day SMA | 13.19 | 13.17 | 13.15 |
| 50 day SMA | 13.1 | 13.07 | 13.05 |
| 100 day SMA | 12.85 | 12.84 | 12.84 |
| 150 day SMA | 12.9 | 12.89 | 12.88 |
| 200 day SMA | 12.74 | 12.73 | 12.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.