ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 23.21 and 23.73
Daily Target 1 | 23.09 |
Daily Target 2 | 23.32 |
Daily Target 3 | 23.606666666667 |
Daily Target 4 | 23.84 |
Daily Target 5 | 24.13 |
Daily price and volume El Paso
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.56 (-0.8%) | 23.75 | 23.37 - 23.89 | 0.7811 times | Mon 18 August 2025 | 23.75 (-0.79%) | 23.88 | 23.28 - 24.02 | 0.8008 times | Fri 15 August 2025 | 23.94 (-1.89%) | 24.50 | 23.73 - 24.55 | 1.1693 times | Thu 14 August 2025 | 24.40 (0.62%) | 24.12 | 24.00 - 24.78 | 0.8669 times | Wed 13 August 2025 | 24.25 (1.13%) | 23.99 | 23.79 - 24.91 | 1.1529 times | Tue 12 August 2025 | 23.98 (0.71%) | 23.50 | 23.15 - 24.06 | 1.2526 times | Mon 11 August 2025 | 23.81 (-2.1%) | 24.34 | 21.28 - 24.57 | 2.4664 times | Fri 08 August 2025 | 24.32 (-0.41%) | 24.50 | 23.95 - 24.54 | 0.5256 times | Thu 07 August 2025 | 24.42 (-0.61%) | 24.95 | 24.23 - 24.95 | 0.5262 times | Wed 06 August 2025 | 24.57 (-1.68%) | 25.02 | 24.48 - 25.13 | 0.4582 times | Tue 05 August 2025 | 24.99 (-2.23%) | 24.81 | 24.29 - 25.01 | 1.0098 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 23.05 and 23.79
Weekly Target 1 | 22.88 |
Weekly Target 2 | 23.22 |
Weekly Target 3 | 23.62 |
Weekly Target 4 | 23.96 |
Weekly Target 5 | 24.36 |
Weekly price and volumes for El Paso
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.56 (-1.59%) | 23.88 | 23.28 - 24.02 | 0.4309 times | Fri 15 August 2025 | 23.94 (-1.56%) | 24.34 | 21.28 - 24.91 | 1.8819 times | Fri 08 August 2025 | 24.32 (-4.85%) | 24.81 | 23.95 - 25.13 | 0.6864 times | Fri 01 August 2025 | 25.56 (7.17%) | 24.27 | 23.70 - 25.83 | 1.3039 times | Fri 25 July 2025 | 23.85 (-10.41%) | 26.56 | 23.72 - 26.88 | 0.9035 times | Fri 18 July 2025 | 26.62 (-1.73%) | 26.79 | 25.73 - 27.14 | 1.015 times | Fri 11 July 2025 | 27.09 (-6.42%) | 28.93 | 26.62 - 29.00 | 1.095 times | Thu 03 July 2025 | 28.95 (-1.83%) | 29.47 | 27.78 - 29.87 | 0.8 times | Fri 27 June 2025 | 29.49 (0.51%) | 29.41 | 28.52 - 29.98 | 1.4135 times | Fri 20 June 2025 | 29.34 (-4.74%) | 30.87 | 29.23 - 31.01 | 0.4697 times | Fri 13 June 2025 | 30.80 (-2.56%) | 31.87 | 30.43 - 32.19 | 0.8709 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 20.15 and 24.7
Monthly Target 1 | 19.01 |
Monthly Target 2 | 21.28 |
Monthly Target 3 | 23.556666666667 |
Monthly Target 4 | 25.83 |
Monthly Target 5 | 28.11 |
Monthly price and volumes El Paso
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.56 (-8.18%) | 25.78 | 21.28 - 25.83 | 1.0094 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.4205 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 1.1361 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 1.0536 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 2.1802 times | Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 0.7346 times | Fri 28 February 2025 | 30.68 (2.71%) | 29.48 | 26.66 - 31.47 | 0.5239 times | Fri 31 January 2025 | 29.87 (-1.26%) | 30.58 | 27.38 - 32.99 | 0.6285 times | Tue 31 December 2024 | 30.25 (0.33%) | 30.36 | 28.61 - 32.25 | 0.5038 times | Tue 26 November 2024 | 30.15 (26.26%) | 24.55 | 23.50 - 30.90 | 0.8093 times | Thu 31 October 2024 | 23.88 (8.5%) | 21.99 | 21.99 - 24.35 | 0.6306 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of El Paso EE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElPaso in short term but the buy signal is initial and weak.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
DMA period | DMA value |
5 day DMA | 23.98 |
12 day DMA | 24.3 |
20 day DMA | 24.44 |
35 day DMA | 25.72 |
50 day DMA | 27.05 |
100 day DMA | 27.17 |
150 day DMA | 28.08 |
200 day DMA | 28.28 |
EMA (exponential moving average) of El Paso EE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.87 | 24.03 | 24.17 |
12 day EMA | 24.24 | 24.36 | 24.47 |
20 day EMA | 24.72 | 24.84 | 24.95 |
35 day EMA | 25.76 | 25.89 | 26.02 |
50 day EMA | 26.91 | 27.05 | 27.18 |
SMA (simple moving average) of El Paso EE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.98 | 24.06 | 24.08 |
12 day SMA | 24.3 | 24.47 | 24.59 |
20 day SMA | 24.44 | 24.54 | 24.68 |
35 day SMA | 25.72 | 25.89 | 26.05 |
50 day SMA | 27.05 | 27.17 | 27.29 |
100 day SMA | 27.17 | 27.25 | 27.32 |
150 day SMA | 28.08 | 28.12 | 28.16 |
200 day SMA | 28.28 | 28.28 | 28.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.