Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong Daily Stock price targets for ElPaso EE are 23.21 and 23.73

Daily Target 123.09
Daily Target 223.32
Daily Target 323.606666666667
Daily Target 423.84
Daily Target 524.13

Daily price and volume El Paso

Date Closing Open Range Volume
Tue 19 August 2025 23.56 (-0.8%) 23.75 23.37 - 23.89 0.7811 times
Mon 18 August 2025 23.75 (-0.79%) 23.88 23.28 - 24.02 0.8008 times
Fri 15 August 2025 23.94 (-1.89%) 24.50 23.73 - 24.55 1.1693 times
Thu 14 August 2025 24.40 (0.62%) 24.12 24.00 - 24.78 0.8669 times
Wed 13 August 2025 24.25 (1.13%) 23.99 23.79 - 24.91 1.1529 times
Tue 12 August 2025 23.98 (0.71%) 23.50 23.15 - 24.06 1.2526 times
Mon 11 August 2025 23.81 (-2.1%) 24.34 21.28 - 24.57 2.4664 times
Fri 08 August 2025 24.32 (-0.41%) 24.50 23.95 - 24.54 0.5256 times
Thu 07 August 2025 24.42 (-0.61%) 24.95 24.23 - 24.95 0.5262 times
Wed 06 August 2025 24.57 (-1.68%) 25.02 24.48 - 25.13 0.4582 times
Tue 05 August 2025 24.99 (-2.23%) 24.81 24.29 - 25.01 1.0098 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 23.05 and 23.79

Weekly Target 122.88
Weekly Target 223.22
Weekly Target 323.62
Weekly Target 423.96
Weekly Target 524.36

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Tue 19 August 2025 23.56 (-1.59%) 23.88 23.28 - 24.02 0.4309 times
Fri 15 August 2025 23.94 (-1.56%) 24.34 21.28 - 24.91 1.8819 times
Fri 08 August 2025 24.32 (-4.85%) 24.81 23.95 - 25.13 0.6864 times
Fri 01 August 2025 25.56 (7.17%) 24.27 23.70 - 25.83 1.3039 times
Fri 25 July 2025 23.85 (-10.41%) 26.56 23.72 - 26.88 0.9035 times
Fri 18 July 2025 26.62 (-1.73%) 26.79 25.73 - 27.14 1.015 times
Fri 11 July 2025 27.09 (-6.42%) 28.93 26.62 - 29.00 1.095 times
Thu 03 July 2025 28.95 (-1.83%) 29.47 27.78 - 29.87 0.8 times
Fri 27 June 2025 29.49 (0.51%) 29.41 28.52 - 29.98 1.4135 times
Fri 20 June 2025 29.34 (-4.74%) 30.87 29.23 - 31.01 0.4697 times
Fri 13 June 2025 30.80 (-2.56%) 31.87 30.43 - 32.19 0.8709 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 20.15 and 24.7

Monthly Target 119.01
Monthly Target 221.28
Monthly Target 323.556666666667
Monthly Target 425.83
Monthly Target 528.11

Monthly price and volumes El Paso

Date Closing Open Range Volume
Tue 19 August 2025 23.56 (-8.18%) 25.78 21.28 - 25.83 1.0094 times
Thu 31 July 2025 25.66 (-12.48%) 29.24 23.70 - 29.38 1.4205 times
Mon 30 June 2025 29.32 (4.23%) 28.78 28.33 - 32.19 1.1361 times
Fri 30 May 2025 28.13 (9.97%) 25.43 24.76 - 30.11 1.0536 times
Wed 30 April 2025 25.58 (-10.81%) 27.00 23.25 - 27.41 2.1802 times
Mon 31 March 2025 28.68 (-6.52%) 30.70 26.79 - 32.50 0.7346 times
Fri 28 February 2025 30.68 (2.71%) 29.48 26.66 - 31.47 0.5239 times
Fri 31 January 2025 29.87 (-1.26%) 30.58 27.38 - 32.99 0.6285 times
Tue 31 December 2024 30.25 (0.33%) 30.36 28.61 - 32.25 0.5038 times
Tue 26 November 2024 30.15 (26.26%) 24.55 23.50 - 30.90 0.8093 times
Thu 31 October 2024 23.88 (8.5%) 21.99 21.99 - 24.35 0.6306 times

 monthly chart ElPaso

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of El Paso EE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElPaso in short term but the buy signal is initial and weak.

ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElPaso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.3
20 day DMA 24.44
35 day DMA 25.72
50 day DMA 27.05
100 day DMA 27.17
150 day DMA 28.08
200 day DMA 28.28

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8724.0324.17
12 day EMA24.2424.3624.47
20 day EMA24.7224.8424.95
35 day EMA25.7625.8926.02
50 day EMA26.9127.0527.18

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9824.0624.08
12 day SMA24.324.4724.59
20 day SMA24.4424.5424.68
35 day SMA25.7225.8926.05
50 day SMA27.0527.1727.29
100 day SMA27.1727.2527.32
150 day SMA28.0828.1228.16
200 day SMA28.2828.2828.27
Back to top | Use Dark Theme