NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 46.28 and 47.35
| Daily Target 1 | 46.05 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 47.123333333333 |
| Daily Target 4 | 47.58 |
| Daily Target 5 | 48.19 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.96 (-2.79%) | 47.59 | 46.67 - 47.74 | 0.887 times | Mon 18 August 2025 | 48.31 (-0.19%) | 48.40 | 47.92 - 48.68 | 0.6435 times | Fri 15 August 2025 | 48.40 (0.71%) | 48.98 | 47.98 - 49.18 | 1.3238 times | Thu 14 August 2025 | 48.06 (2.71%) | 46.11 | 46.05 - 48.23 | 1.4706 times | Wed 13 August 2025 | 46.79 (1.08%) | 46.50 | 46.14 - 47.07 | 0.6815 times | Tue 12 August 2025 | 46.29 (1.51%) | 45.56 | 45.51 - 46.36 | 0.3578 times | Mon 11 August 2025 | 45.60 (0.04%) | 45.99 | 45.33 - 46.32 | 0.6686 times | Fri 08 August 2025 | 45.58 (-0.65%) | 45.46 | 45.14 - 45.94 | 1.1682 times | Thu 07 August 2025 | 45.88 (-0.69%) | 46.15 | 45.79 - 46.41 | 1.9332 times | Wed 06 August 2025 | 46.20 (-0.9%) | 45.48 | 45.21 - 46.60 | 0.8658 times | Tue 05 August 2025 | 46.62 (4.41%) | 45.99 | 45.81 - 46.90 | 0.9189 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 45.81 and 47.82
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 47.436666666667 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.96 (-2.98%) | 48.40 | 46.67 - 48.68 | 0.2527 times | Fri 15 August 2025 | 48.40 (6.19%) | 45.99 | 45.33 - 49.18 | 0.7435 times | Fri 08 August 2025 | 45.58 (2.08%) | 45.99 | 45.14 - 46.90 | 0.8069 times | Fri 01 August 2025 | 44.65 (-4.35%) | 47.12 | 41.62 - 47.80 | 2.5344 times | Fri 25 July 2025 | 46.68 (-6.68%) | 48.75 | 45.20 - 49.39 | 1.5327 times | Fri 18 July 2025 | 50.02 (-4.45%) | 52.20 | 49.92 - 52.46 | 1.2477 times | Fri 11 July 2025 | 52.35 (1.69%) | 50.76 | 50.45 - 54.30 | 0.717 times | Thu 03 July 2025 | 51.48 (-4.91%) | 53.65 | 50.95 - 54.35 | 0.4794 times | Fri 27 June 2025 | 54.14 (16.16%) | 47.13 | 46.26 - 56.05 | 1.476 times | Fri 20 June 2025 | 46.61 (0.22%) | 47.70 | 46.58 - 47.84 | 0.2096 times | Fri 13 June 2025 | 46.51 (-0.77%) | 47.52 | 46.24 - 49.03 | 0.6502 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 45.12 and 51.03
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 46.47 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.96 (6.46%) | 43.66 | 43.27 - 49.18 | 0.4563 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.3471 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.7294 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.5569 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.084 times | Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 0.7762 times | Fri 28 February 2025 | 48.08 (-1.39%) | 47.80 | 46.42 - 55.80 | 1.5232 times | Fri 31 January 2025 | 48.76 (-24.03%) | 62.69 | 44.46 - 64.38 | 1.7653 times | Tue 31 December 2024 | 64.18 (9.56%) | 60.30 | 58.09 - 68.53 | 0.7884 times | Tue 26 November 2024 | 58.58 (-6.42%) | 62.77 | 54.00 - 64.71 | 0.9732 times | Thu 31 October 2024 | 62.60 (-17.46%) | 75.48 | 60.00 - 87.26 | 1.9437 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.84 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 46.61 |
| 20 day DMA | 46.46 |
| 35 day DMA | 48.55 |
| 50 day DMA | 48.82 |
| 100 day DMA | 47.76 |
| 150 day DMA | 48.82 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.67 | 47.35 |
| 12 day EMA | 47.07 | 47.09 | 46.87 |
| 20 day EMA | 47.21 | 47.24 | 47.13 |
| 35 day EMA | 47.65 | 47.69 | 47.65 |
| 50 day EMA | 48.55 | 48.61 | 48.62 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.57 | 47.03 |
| 12 day SMA | 46.61 | 46.37 | 46.05 |
| 20 day SMA | 46.46 | 46.45 | 46.54 |
| 35 day SMA | 48.55 | 48.75 | 48.93 |
| 50 day SMA | 48.82 | 48.8 | 48.76 |
| 100 day SMA | 47.76 | 47.79 | 47.83 |
| 150 day SMA | 48.82 | 48.93 | 49.03 |
| 200 day SMA | 51.87 | 51.95 | 52.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.