EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 23.55 and 25.29
Daily Target 1 | 23.23 |
Daily Target 2 | 23.86 |
Daily Target 3 | 24.973333333333 |
Daily Target 4 | 25.6 |
Daily Target 5 | 26.71 |
Daily price and volume Empresa Distribuidora
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.48 (-5.7%) | 25.26 | 24.35 - 26.09 | 2.4238 times | Tue 19 August 2025 | 25.96 (-7.32%) | 27.28 | 25.72 - 28.34 | 1.1332 times | Mon 18 August 2025 | 28.01 (3.4%) | 27.19 | 27.05 - 28.54 | 0.5326 times | Fri 15 August 2025 | 27.09 (-1.6%) | 27.28 | 26.83 - 27.59 | 0.2898 times | Thu 14 August 2025 | 27.53 (-5.4%) | 28.86 | 27.34 - 28.86 | 0.6806 times | Wed 13 August 2025 | 29.10 (-1.26%) | 29.77 | 29.01 - 30.01 | 0.5257 times | Tue 12 August 2025 | 29.47 (3.08%) | 28.33 | 28.14 - 30.33 | 1.3699 times | Mon 11 August 2025 | 28.59 (1.17%) | 27.84 | 27.59 - 28.89 | 0.6031 times | Fri 08 August 2025 | 28.26 (-3.12%) | 29.25 | 27.47 - 29.25 | 1.0244 times | Thu 07 August 2025 | 29.17 (-6.83%) | 31.73 | 28.81 - 31.73 | 1.4169 times | Wed 06 August 2025 | 31.31 (4.44%) | 29.90 | 29.64 - 31.57 | 1.4743 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 22.32 and 26.51
Weekly Target 1 | 21.6 |
Weekly Target 2 | 23.04 |
Weekly Target 3 | 25.79 |
Weekly Target 4 | 27.23 |
Weekly Target 5 | 29.98 |
Weekly price and volumes for Empresa Distribuidora
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.48 (-9.63%) | 27.19 | 24.35 - 28.54 | 1.0269 times | Fri 15 August 2025 | 27.09 (-4.14%) | 27.84 | 26.83 - 30.33 | 0.8711 times | Fri 08 August 2025 | 28.26 (-0.74%) | 29.07 | 27.47 - 31.73 | 1.217 times | Fri 01 August 2025 | 28.47 (6.83%) | 26.82 | 26.44 - 30.14 | 1.5968 times | Fri 25 July 2025 | 26.65 (6.81%) | 25.09 | 23.94 - 27.39 | 0.9062 times | Fri 18 July 2025 | 24.95 (0.48%) | 24.67 | 24.23 - 25.70 | 1.068 times | Fri 11 July 2025 | 24.83 (-5.59%) | 26.20 | 24.72 - 28.46 | 1.2469 times | Thu 03 July 2025 | 26.30 (-4.43%) | 27.38 | 25.91 - 27.98 | 0.6403 times | Fri 27 June 2025 | 27.52 (0.73%) | 27.32 | 26.00 - 28.12 | 0.8947 times | Fri 20 June 2025 | 27.32 (-6.12%) | 28.59 | 27.32 - 29.43 | 0.5321 times | Fri 13 June 2025 | 29.10 (-8.43%) | 32.13 | 28.70 - 33.81 | 1.1772 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 20.73 and 28.11
Monthly Target 1 | 19.47 |
Monthly Target 2 | 21.98 |
Monthly Target 3 | 26.853333333333 |
Monthly Target 4 | 29.36 |
Monthly Target 5 | 34.23 |
Monthly price and volumes Empresa Distribuidora
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.48 (-14.17%) | 27.97 | 24.35 - 31.73 | 0.4783 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7255 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5282 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8039 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.7777 times | Mon 31 March 2025 | 30.54 (-11.63%) | 35.13 | 29.50 - 37.01 | 0.6341 times | Fri 28 February 2025 | 34.56 (-11.57%) | 37.56 | 33.16 - 40.64 | 1.012 times | Fri 31 January 2025 | 39.08 (-8.93%) | 43.53 | 32.25 - 48.44 | 2.6458 times | Tue 31 December 2024 | 42.91 (9.86%) | 40.73 | 40.08 - 51.69 | 1.1404 times | Tue 26 November 2024 | 39.06 (34.23%) | 29.65 | 29.30 - 40.60 | 1.254 times | Thu 31 October 2024 | 29.10 (31.32%) | 22.05 | 21.37 - 29.17 | 1.1531 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empresa Distribuidora EDN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Empresa Distribuidora EDN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Empresa Distribuidora EDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.21
Munafa value: 5 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.
EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
DMA period | DMA value |
5 day DMA | 26.61 |
12 day DMA | 28.25 |
20 day DMA | 28.03 |
35 day DMA | 26.91 |
50 day DMA | 27.5 |
100 day DMA | 29.73 |
150 day DMA | 31.74 |
200 day DMA | 33.56 |
EMA (exponential moving average) of Empresa Distribuidora EDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.4 | 27.36 | 28.06 |
12 day EMA | 27.36 | 27.88 | 28.23 |
20 day EMA | 27.53 | 27.85 | 28.05 |
35 day EMA | 27.88 | 28.08 | 28.21 |
50 day EMA | 27.74 | 27.87 | 27.95 |
SMA (simple moving average) of Empresa Distribuidora EDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.61 | 27.54 | 28.24 |
12 day SMA | 28.25 | 28.58 | 28.79 |
20 day SMA | 28.03 | 28.01 | 27.95 |
35 day SMA | 26.91 | 26.97 | 27.01 |
50 day SMA | 27.5 | 27.62 | 27.71 |
100 day SMA | 29.73 | 29.8 | 29.87 |
150 day SMA | 31.74 | 31.82 | 31.87 |
200 day SMA | 33.56 | 33.57 | 33.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.