StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.1 and 5.13
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.1066666666667 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.14 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.11 (0.39%) | 5.10 | 5.09 - 5.12 | 1.1041 times | Mon 18 August 2025 | 5.09 (0.2%) | 5.10 | 5.06 - 5.10 | 1.3387 times | Fri 15 August 2025 | 5.08 (-0.59%) | 5.11 | 5.07 - 5.14 | 0.8823 times | Thu 14 August 2025 | 5.11 (0.2%) | 5.10 | 5.09 - 5.11 | 0.6312 times | Wed 13 August 2025 | 5.10 (0.79%) | 5.11 | 5.08 - 5.11 | 0.4822 times | Tue 12 August 2025 | 5.06 (-0.98%) | 5.11 | 5.05 - 5.13 | 1.205 times | Mon 11 August 2025 | 5.11 (-1.35%) | 5.10 | 5.10 - 5.15 | 1.0959 times | Fri 08 August 2025 | 5.18 (0.97%) | 5.16 | 5.15 - 5.18 | 1.3974 times | Thu 07 August 2025 | 5.13 (0.2%) | 5.13 | 5.13 - 5.15 | 0.9105 times | Wed 06 August 2025 | 5.12 (0.39%) | 5.13 | 5.11 - 5.13 | 0.9527 times | Tue 05 August 2025 | 5.10 (0.39%) | 5.12 | 5.09 - 5.12 | 1.0384 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.09 and 5.15
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.11 (0.59%) | 5.10 | 5.06 - 5.12 | 0.5295 times | Fri 15 August 2025 | 5.08 (-1.93%) | 5.10 | 5.05 - 5.15 | 0.9313 times | Fri 08 August 2025 | 5.18 (1.97%) | 5.12 | 5.09 - 5.18 | 0.9319 times | Fri 01 August 2025 | 5.08 (0.59%) | 5.08 | 5.00 - 5.10 | 0.851 times | Fri 25 July 2025 | 5.05 (1%) | 5.01 | 4.91 - 5.09 | 1.1183 times | Fri 18 July 2025 | 5.00 (-0.4%) | 5.00 | 4.97 - 5.05 | 1.2385 times | Fri 11 July 2025 | 5.02 (-1.95%) | 5.14 | 5.02 - 5.15 | 1.9347 times | Thu 03 July 2025 | 5.12 (0.99%) | 5.05 | 5.00 - 5.16 | 1.1468 times | Fri 27 June 2025 | 5.07 (2.01%) | 4.99 | 4.96 - 5.11 | 0.9621 times | Fri 20 June 2025 | 4.97 (-0.8%) | 5.00 | 4.93 - 5.00 | 0.3561 times | Fri 13 June 2025 | 5.01 (-0.2%) | 5.05 | 4.96 - 5.10 | 1.6063 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.08 and 5.21
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.1133333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.11 (0.79%) | 5.08 | 5.05 - 5.18 | 0.4281 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.9738 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.8146 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.9275 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.4582 times | Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 0.8741 times | Fri 28 February 2025 | 5.15 (2.39%) | 5.03 | 5.00 - 5.28 | 1.1983 times | Fri 31 January 2025 | 5.03 (7.02%) | 4.74 | 4.74 - 5.20 | 1.3417 times | Tue 31 December 2024 | 4.70 (-6.56%) | 4.93 | 4.58 - 5.13 | 1.0415 times | Tue 26 November 2024 | 5.03 (-2.33%) | 5.14 | 4.70 - 5.20 | 0.9421 times | Thu 31 October 2024 | 5.15 (-1.72%) | 5.24 | 4.92 - 5.35 | 0.902 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneHarbor in short term and the buy signal is strong.
StoneHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoneHarbor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and StoneHarbor EDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.09 | 5.09 |
| 12 day EMA | 5.09 | 5.09 | 5.09 |
| 20 day EMA | 5.07 | 5.07 | 5.07 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.09 | 5.09 |
| 12 day SMA | 5.11 | 5.1 | 5.1 |
| 20 day SMA | 5.08 | 5.07 | 5.06 |
| 35 day SMA | 5.07 | 5.06 | 5.06 |
| 50 day SMA | 5.05 | 5.05 | 5.04 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.98 | 4.98 | 4.98 |
| 200 day SMA | 4.97 | 4.97 | 4.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.