MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.27 and 5.34
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.3233333333333 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.39 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.30 (-1.49%) | 5.37 | 5.30 - 5.37 | 0.7277 times | Tue 19 August 2025 | 5.38 (-0.19%) | 5.39 | 5.35 - 5.42 | 1.5523 times | Mon 18 August 2025 | 5.39 (1.13%) | 5.35 | 5.33 - 5.39 | 1.1265 times | Fri 15 August 2025 | 5.33 (0%) | 5.33 | 5.32 - 5.36 | 0.3853 times | Thu 14 August 2025 | 5.33 (-0.19%) | 5.34 | 5.30 - 5.34 | 0.6951 times | Wed 13 August 2025 | 5.34 (1.14%) | 5.31 | 5.30 - 5.34 | 0.7678 times | Tue 12 August 2025 | 5.28 (-0.38%) | 5.30 | 5.27 - 5.32 | 1.1836 times | Mon 11 August 2025 | 5.30 (0.38%) | 5.28 | 5.25 - 5.30 | 0.5906 times | Fri 08 August 2025 | 5.28 (0.96%) | 5.23 | 5.23 - 5.31 | 1.9646 times | Thu 07 August 2025 | 5.23 (0.77%) | 5.21 | 5.17 - 5.23 | 1.0067 times | Wed 06 August 2025 | 5.19 (-0.19%) | 5.17 | 5.16 - 5.21 | 1.0776 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.24 and 5.36
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.30 (-0.56%) | 5.35 | 5.30 - 5.42 | 0.5895 times | Fri 15 August 2025 | 5.33 (0.95%) | 5.28 | 5.25 - 5.36 | 0.6269 times | Fri 08 August 2025 | 5.28 (3.33%) | 5.15 | 5.14 - 5.31 | 0.836 times | Fri 01 August 2025 | 5.11 (-0.2%) | 5.13 | 5.06 - 5.13 | 1.286 times | Fri 25 July 2025 | 5.12 (3.02%) | 5.00 | 4.98 - 5.13 | 1.5971 times | Fri 18 July 2025 | 4.97 (-3.68%) | 5.15 | 4.96 - 5.21 | 2.3699 times | Fri 11 July 2025 | 5.16 (-0.96%) | 5.23 | 5.12 - 5.26 | 0.7206 times | Thu 03 July 2025 | 5.21 (-0.19%) | 5.17 | 5.11 - 5.25 | 0.6251 times | Fri 27 June 2025 | 5.22 (2.55%) | 5.10 | 5.08 - 5.33 | 0.7547 times | Fri 20 June 2025 | 5.09 (0.59%) | 4.99 | 4.99 - 5.15 | 0.594 times | Fri 13 June 2025 | 5.06 (-0.78%) | 5.10 | 5.01 - 5.17 | 0.8068 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.19 and 5.54
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.2633333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.30 (3.72%) | 5.10 | 5.07 - 5.42 | 0.6736 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.8645 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.9167 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.9554 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 1.0709 times | Mon 31 March 2025 | 4.70 (-1.88%) | 4.81 | 4.69 - 4.91 | 0.7909 times | Fri 28 February 2025 | 4.79 (0.21%) | 4.77 | 4.68 - 4.85 | 0.763 times | Fri 31 January 2025 | 4.78 (5.29%) | 4.53 | 4.38 - 4.78 | 1.0086 times | Tue 31 December 2024 | 4.54 (-1.94%) | 4.67 | 4.34 - 4.76 | 1.0194 times | Tue 26 November 2024 | 4.63 (-0.43%) | 4.68 | 4.60 - 4.79 | 0.9369 times | Thu 31 October 2024 | 4.65 (-7.74%) | 5.06 | 4.64 - 5.12 | 1.0775 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley EDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.17 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.35 | 5.34 |
| 12 day EMA | 5.29 | 5.29 | 5.27 |
| 20 day EMA | 5.25 | 5.24 | 5.23 |
| 35 day EMA | 5.22 | 5.21 | 5.2 |
| 50 day EMA | 5.18 | 5.17 | 5.16 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.35 | 5.33 |
| 12 day SMA | 5.3 | 5.28 | 5.26 |
| 20 day SMA | 5.22 | 5.21 | 5.19 |
| 35 day SMA | 5.19 | 5.18 | 5.18 |
| 50 day SMA | 5.17 | 5.16 | 5.16 |
| 100 day SMA | 4.97 | 4.97 | 4.96 |
| 150 day SMA | 4.9 | 4.89 | 4.88 |
| 200 day SMA | 4.82 | 4.82 | 4.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.