ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 100.35 and 101.94
| Daily Target 1 | 99.03 |
| Daily Target 2 | 100.07 |
| Daily Target 3 | 100.62333333333 |
| Daily Target 4 | 101.66 |
| Daily Target 5 | 102.21 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.10 (1.36%) | 99.88 | 99.59 - 101.18 | 1.4602 times | Mon 18 August 2025 | 99.74 (-1.02%) | 100.85 | 99.72 - 100.97 | 1.0316 times | Fri 15 August 2025 | 100.77 (-2.03%) | 100.13 | 100.13 - 102.20 | 1.146 times | Thu 14 August 2025 | 102.86 (-0.77%) | 103.45 | 102.52 - 103.65 | 0.8032 times | Wed 13 August 2025 | 103.66 (-0.03%) | 102.86 | 102.24 - 103.66 | 1.009 times | Tue 12 August 2025 | 103.69 (-0.41%) | 104.11 | 102.69 - 104.38 | 0.9537 times | Mon 11 August 2025 | 104.12 (-0.34%) | 104.45 | 103.14 - 104.67 | 0.8717 times | Fri 08 August 2025 | 104.48 (-0.5%) | 106.16 | 103.86 - 106.16 | 1.0342 times | Thu 07 August 2025 | 105.00 (0.82%) | 103.55 | 103.50 - 105.58 | 0.9533 times | Wed 06 August 2025 | 104.15 (-0.03%) | 104.16 | 103.76 - 105.21 | 0.7371 times | Tue 05 August 2025 | 104.18 (-0.25%) | 105.12 | 104.18 - 106.01 | 0.9305 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 100.35 and 101.94
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 100.62333333333 |
| Weekly Target 4 | 101.66 |
| Weekly Target 5 | 102.21 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.10 (0.33%) | 100.85 | 99.59 - 101.18 | 0.6133 times | Fri 15 August 2025 | 100.77 (-3.55%) | 104.45 | 100.13 - 104.67 | 1.1774 times | Fri 08 August 2025 | 104.48 (0.04%) | 105.12 | 103.50 - 106.16 | 0.8996 times | Fri 01 August 2025 | 104.44 (2.13%) | 101.88 | 100.47 - 105.10 | 0.9631 times | Fri 25 July 2025 | 102.26 (1.17%) | 101.04 | 101.01 - 104.33 | 0.8864 times | Fri 18 July 2025 | 101.08 (0.49%) | 100.56 | 99.49 - 101.97 | 0.8148 times | Fri 11 July 2025 | 100.59 (0.28%) | 100.30 | 97.90 - 101.38 | 1.0686 times | Thu 03 July 2025 | 100.31 (2.2%) | 98.82 | 98.60 - 101.61 | 0.8631 times | Fri 27 June 2025 | 98.15 (-2.79%) | 101.81 | 97.34 - 102.47 | 1.5332 times | Fri 20 June 2025 | 100.97 (-2.88%) | 101.61 | 100.50 - 101.89 | 1.1805 times | Fri 13 June 2025 | 103.96 (2.31%) | 101.36 | 100.58 - 105.28 | 1.0716 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 97.06 and 103.63
| Monthly Target 1 | 95.71 |
| Monthly Target 2 | 98.41 |
| Monthly Target 3 | 102.28333333333 |
| Monthly Target 4 | 104.98 |
| Monthly Target 5 | 108.85 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.10 (-2.32%) | 104.61 | 99.59 - 106.16 | 0.6304 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.8971 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.0973 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.2816 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.2059 times | Mon 31 March 2025 | 110.59 (8.93%) | 100.88 | 98.97 - 111.11 | 1.2059 times | Fri 28 February 2025 | 101.52 (8.3%) | 93.74 | 93.52 - 101.95 | 1.0128 times | Fri 31 January 2025 | 93.74 (5.05%) | 89.73 | 87.28 - 96.07 | 1.0871 times | Tue 31 December 2024 | 89.23 (-12.26%) | 99.38 | 88.37 - 99.38 | 0.6878 times | Tue 26 November 2024 | 101.70 (0.02%) | 102.01 | 94.89 - 102.06 | 0.894 times | Thu 31 October 2024 | 101.68 (-2.35%) | 104.25 | 100.94 - 107.75 | 0.8549 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consolidated Edison ED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsolidatedEdison in short term and the sell signal is strong.
ConsolidatedEdison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedEdison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedEdison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.78 and ConsolidatedEdison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 101.63 |
| 12 day DMA | 103.18 |
| 20 day DMA | 102.9 |
| 35 day DMA | 101.86 |
| 50 day DMA | 101.64 |
| 100 day DMA | 104.79 |
| 150 day DMA | 102.69 |
| 200 day DMA | 100.7 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 101.67 | 102.63 |
| 12 day EMA | 102.32 | 102.54 | 103.05 |
| 20 day EMA | 102.4 | 102.54 | 102.84 |
| 35 day EMA | 102.28 | 102.35 | 102.5 |
| 50 day EMA | 101.77 | 101.8 | 101.88 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.63 | 102.14 | 103.02 |
| 12 day SMA | 103.18 | 103.38 | 103.62 |
| 20 day SMA | 102.9 | 102.95 | 103.01 |
| 35 day SMA | 101.86 | 101.78 | 101.74 |
| 50 day SMA | 101.64 | 101.66 | 101.73 |
| 100 day SMA | 104.79 | 104.86 | 104.93 |
| 150 day SMA | 102.69 | 102.61 | 102.53 |
| 200 day SMA | 100.7 | 100.71 | 100.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.