EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 24.86 and 24.94
| Daily Target 1 | 24.79 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 24.87 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 24.95 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.89 (-0.2%) | 24.82 | 24.82 - 24.90 | 0.8989 times | Mon 18 August 2025 | 24.94 (0.44%) | 24.92 | 24.92 - 25.16 | 1.9101 times | Fri 15 August 2025 | 24.83 (-0.48%) | 24.88 | 24.72 - 24.96 | 3.9326 times | Thu 14 August 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.5618 times | Wed 13 August 2025 | 24.95 (0.16%) | 24.95 | 24.95 - 24.95 | 0.3371 times | Tue 12 August 2025 | 24.91 (-0.36%) | 24.95 | 24.88 - 24.95 | 0.6742 times | Mon 11 August 2025 | 25.00 (-0.2%) | 25.00 | 25.00 - 25.00 | 0.2247 times | Fri 08 August 2025 | 25.05 (0.64%) | 24.85 | 24.85 - 25.06 | 0.6742 times | Thu 07 August 2025 | 24.89 (-0.52%) | 25.04 | 24.89 - 25.04 | 0.5618 times | Wed 06 August 2025 | 25.02 (0.28%) | 25.02 | 25.02 - 25.02 | 0.2247 times | Tue 05 August 2025 | 24.95 (-0.2%) | 24.96 | 24.82 - 24.96 | 0.7865 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.69 and 25.03
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 24.956666666667 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.89 (0.24%) | 24.92 | 24.82 - 25.16 | 0.2623 times | Fri 15 August 2025 | 24.83 (-0.88%) | 25.00 | 24.72 - 25.00 | 0.5352 times | Fri 08 August 2025 | 25.05 (0.2%) | 24.96 | 24.82 - 25.06 | 0.2099 times | Fri 01 August 2025 | 25.00 (1.21%) | 25.20 | 24.86 - 25.20 | 0.7765 times | Fri 25 July 2025 | 24.70 (-0.16%) | 24.79 | 24.70 - 25.20 | 1.3432 times | Fri 18 July 2025 | 24.74 (-0.04%) | 24.75 | 24.60 - 24.84 | 0.7759 times | Fri 11 July 2025 | 24.75 (1.23%) | 24.40 | 24.40 - 24.90 | 1.8994 times | Thu 03 July 2025 | 24.45 (-0.61%) | 24.60 | 24.36 - 24.72 | 2.6235 times | Fri 27 June 2025 | 24.60 (-0.2%) | 24.56 | 24.35 - 24.60 | 0.934 times | Fri 20 June 2025 | 24.65 (-0.56%) | 24.52 | 24.38 - 24.89 | 0.6401 times | Fri 13 June 2025 | 24.79 (-0.08%) | 24.77 | 24.53 - 24.96 | 0.787 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.59 and 25.03
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 24.923333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.89 (-0.44%) | 25.00 | 24.72 - 25.16 | 0.1812 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.0989 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.629 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 0.9708 times | Wed 30 April 2025 | 24.55 (-1.17%) | 24.91 | 23.85 - 24.99 | 1.0332 times | Mon 31 March 2025 | 24.84 (-1.39%) | 25.10 | 24.80 - 26.95 | 2.7918 times | Fri 28 February 2025 | 25.19 (1.49%) | 24.82 | 24.75 - 25.19 | 0.5537 times | Fri 31 January 2025 | 24.82 (2.06%) | 24.49 | 24.36 - 25.00 | 1.1903 times | Mon 30 December 2024 | 24.32 (-2.05%) | 24.90 | 24.28 - 25.00 | 0.7412 times | Tue 26 November 2024 | 24.83 (0.24%) | 24.71 | 24.60 - 24.95 | 0.8101 times | Thu 31 October 2024 | 24.77 (0.45%) | 24.69 | 24.62 - 25.00 | 0.4939 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eagle Point ECCX is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EaglePoint in short term but the sell signal is initial and weak.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.93 | 24.92 |
| 12 day EMA | 24.91 | 24.91 | 24.91 |
| 20 day EMA | 24.89 | 24.89 | 24.88 |
| 35 day EMA | 24.85 | 24.85 | 24.84 |
| 50 day EMA | 24.77 | 24.77 | 24.76 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.92 | 24.93 |
| 12 day SMA | 24.95 | 24.96 | 24.96 |
| 20 day SMA | 24.91 | 24.9 | 24.89 |
| 35 day SMA | 24.79 | 24.78 | 24.77 |
| 50 day SMA | 24.76 | 24.75 | 24.75 |
| 100 day SMA | 24.69 | 24.69 | 24.7 |
| 150 day SMA | 24.78 | 24.78 | 24.77 |
| 200 day SMA | 24.75 | 24.75 | 24.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.