EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 6.76 and 6.85
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.7966666666667 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 6.89 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.80 (0.59%) | 6.80 | 6.75 - 6.84 | 0.3015 times | Mon 18 August 2025 | 6.76 (0.75%) | 6.72 | 6.69 - 6.79 | 0.2755 times | Fri 15 August 2025 | 6.71 (0.75%) | 6.66 | 6.65 - 6.72 | 0.3661 times | Thu 14 August 2025 | 6.66 (-2.49%) | 6.80 | 6.64 - 6.83 | 0.5247 times | Wed 13 August 2025 | 6.83 (-0.29%) | 6.86 | 6.75 - 6.86 | 0.6381 times | Tue 12 August 2025 | 6.85 (9.6%) | 6.43 | 6.40 - 6.87 | 1.4618 times | Mon 11 August 2025 | 6.25 (0.32%) | 6.18 | 6.10 - 6.27 | 1.1574 times | Fri 08 August 2025 | 6.23 (-2.81%) | 6.46 | 6.00 - 6.48 | 2.7318 times | Thu 07 August 2025 | 6.41 (-6.01%) | 6.81 | 6.33 - 6.82 | 1.7699 times | Wed 06 August 2025 | 6.82 (-2.57%) | 7.02 | 6.81 - 7.04 | 0.7731 times | Tue 05 August 2025 | 7.00 (2.94%) | 6.98 | 6.92 - 7.00 | 0.5819 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 6.75 and 6.9
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.7766666666667 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.80 (1.34%) | 6.72 | 6.69 - 6.84 | 0.1774 times | Fri 15 August 2025 | 6.71 (7.7%) | 6.18 | 6.10 - 6.87 | 1.2752 times | Fri 08 August 2025 | 6.23 (-8.38%) | 6.98 | 6.00 - 7.04 | 1.8004 times | Fri 01 August 2025 | 6.80 (-1.59%) | 6.90 | 6.70 - 7.11 | 0.9267 times | Fri 25 July 2025 | 6.91 (-7.25%) | 7.39 | 6.55 - 7.39 | 1.7367 times | Fri 18 July 2025 | 7.45 (-1.97%) | 7.57 | 7.23 - 7.58 | 1.2704 times | Fri 11 July 2025 | 7.60 (-2.19%) | 7.77 | 7.50 - 7.83 | 1.1479 times | Thu 03 July 2025 | 7.77 (2.64%) | 7.58 | 7.56 - 7.82 | 0.7565 times | Fri 27 June 2025 | 7.57 (0.26%) | 7.54 | 7.43 - 7.62 | 0.6069 times | Fri 20 June 2025 | 7.55 (0.4%) | 7.54 | 7.46 - 7.62 | 0.302 times | Fri 13 June 2025 | 7.52 (-4.93%) | 7.94 | 7.48 - 8.00 | 0.9173 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 5.88 and 6.92
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.6133333333333 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.80 (-1.16%) | 6.86 | 6.00 - 7.04 | 1.0199 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.6037 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.8281 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.8915 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.3795 times | Mon 31 March 2025 | 8.10 (-7.53%) | 8.85 | 7.36 - 8.86 | 1.1823 times | Fri 28 February 2025 | 8.76 (-0.23%) | 8.71 | 8.60 - 8.96 | 0.6668 times | Fri 31 January 2025 | 8.78 (-1.13%) | 8.91 | 8.67 - 9.23 | 0.7475 times | Tue 31 December 2024 | 8.88 (-2.31%) | 9.14 | 8.56 - 9.52 | 0.7522 times | Tue 26 November 2024 | 9.09 (-5.02%) | 9.60 | 8.89 - 9.80 | 0.9285 times | Thu 31 October 2024 | 9.57 (-2.94%) | 9.90 | 9.51 - 10.00 | 0.7723 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and EaglePoint ECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.8 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.86 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.71 | 6.68 |
| 12 day EMA | 6.75 | 6.74 | 6.74 |
| 20 day EMA | 6.85 | 6.85 | 6.86 |
| 35 day EMA | 7.03 | 7.04 | 7.06 |
| 50 day EMA | 7.28 | 7.3 | 7.32 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.76 | 6.66 |
| 12 day SMA | 6.68 | 6.68 | 6.69 |
| 20 day SMA | 6.8 | 6.83 | 6.86 |
| 35 day SMA | 7.14 | 7.17 | 7.19 |
| 50 day SMA | 7.29 | 7.31 | 7.33 |
| 100 day SMA | 7.48 | 7.5 | 7.51 |
| 150 day SMA | 7.86 | 7.88 | 7.9 |
| 200 day SMA | 8.2 | 8.21 | 8.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.