Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 8.87 and 8.98

Daily Target 18.79
Daily Target 28.84
Daily Target 38.8966666666667
Daily Target 48.95
Daily Target 59.01

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Tue 19 August 2025 8.90 (0.56%) 8.86 8.84 - 8.95 1.3548 times
Mon 18 August 2025 8.85 (-0.67%) 8.88 8.79 - 8.93 0.7813 times
Fri 15 August 2025 8.91 (2.18%) 8.69 8.69 - 8.96 0.9074 times
Thu 14 August 2025 8.72 (0.23%) 8.65 8.56 - 8.74 0.9595 times
Wed 13 August 2025 8.70 (1.64%) 8.56 8.49 - 8.79 1.0587 times
Tue 12 August 2025 8.56 (0.35%) 8.59 8.51 - 8.66 0.9891 times
Mon 11 August 2025 8.53 (-0.23%) 8.57 8.45 - 8.67 0.7425 times
Fri 08 August 2025 8.55 (-0.35%) 8.60 8.53 - 8.69 1.2691 times
Thu 07 August 2025 8.58 (0.12%) 8.65 8.56 - 8.72 0.9748 times
Wed 06 August 2025 8.57 (0.94%) 8.51 8.51 - 8.72 0.9628 times
Tue 05 August 2025 8.49 (2.41%) 8.40 8.39 - 8.51 0.6552 times

 Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 8.85 and 9.01

Weekly Target 18.72
Weekly Target 28.81
Weekly Target 38.88
Weekly Target 48.97
Weekly Target 59.04

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Tue 19 August 2025 8.90 (-0.11%) 8.88 8.79 - 8.95 0.4923 times
Fri 15 August 2025 8.91 (4.21%) 8.57 8.45 - 8.96 1.0733 times
Fri 08 August 2025 8.55 (3.14%) 8.40 8.39 - 8.72 0.89 times
Fri 01 August 2025 8.29 (-3.38%) 8.57 8.27 - 8.83 1.0654 times
Fri 25 July 2025 8.58 (-2.94%) 8.90 8.55 - 8.98 0.9855 times
Fri 18 July 2025 8.84 (-2.54%) 9.01 8.72 - 9.06 1.25 times
Fri 11 July 2025 9.07 (-1.09%) 9.07 8.83 - 9.16 1.0625 times
Thu 03 July 2025 9.17 (2.69%) 8.88 8.80 - 9.31 0.704 times
Fri 27 June 2025 8.93 (-9.25%) 9.90 8.88 - 9.93 1.6439 times
Fri 20 June 2025 9.84 (1.76%) 9.60 9.51 - 9.94 0.8331 times
Fri 13 June 2025 9.67 (7.8%) 9.05 8.84 - 9.71 1.269 times

 weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 8.59 and 9.28

Monthly Target 18.02
Monthly Target 28.46
Monthly Target 38.71
Monthly Target 49.15
Monthly Target 59.4

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Tue 19 August 2025 8.90 (5.95%) 8.31 8.27 - 8.96 0.5505 times
Thu 31 July 2025 8.40 (-5.08%) 8.90 8.37 - 9.31 0.9618 times
Mon 30 June 2025 8.85 (4.49%) 8.64 8.37 - 9.94 1.0031 times
Fri 30 May 2025 8.47 (4.44%) 8.09 7.80 - 8.77 0.9866 times
Wed 30 April 2025 8.11 (-22.32%) 10.50 7.81 - 10.66 1.3213 times
Mon 31 March 2025 10.44 (5.67%) 9.94 9.01 - 10.51 0.9218 times
Fri 28 February 2025 9.88 (6.47%) 9.21 9.13 - 11.05 1.1272 times
Fri 31 January 2025 9.28 (17.17%) 8.00 7.98 - 9.70 1.2264 times
Tue 31 December 2024 7.92 (-0.75%) 7.95 7.41 - 8.43 0.6941 times
Tue 26 November 2024 7.98 (3.64%) 7.80 7.21 - 8.41 1.2072 times
Thu 31 October 2024 7.70 (-13.77%) 8.89 7.62 - 9.28 1.2482 times

 monthly chart EcopetrolS

Indicator Analysis of EcopetrolS

Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecopetrol S EC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EcopetrolS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EcopetrolS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.69 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.

EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.64
20 day DMA 8.64
35 day DMA 8.77
50 day DMA 8.93
100 day DMA 8.87
150 day DMA 9.1
200 day DMA 8.81

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.778.73
12 day EMA8.738.78.67
20 day EMA8.738.718.69
35 day EMA8.798.788.78
50 day EMA8.898.898.89

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.758.68
12 day SMA8.648.68.57
20 day SMA8.648.638.63
35 day SMA8.778.788.79
50 day SMA8.938.938.92
100 day SMA8.878.888.9
150 day SMA9.19.19.09
200 day SMA8.818.88.8
Back to top | Use Dark Theme