EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 9.08 and 9.51
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.1666666666667 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.6 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.25 (0.65%) | 9.16 | 8.91 - 9.34 | 0.5673 times | Tue 19 August 2025 | 9.19 (1.32%) | 9.05 | 9.05 - 9.43 | 0.507 times | Mon 18 August 2025 | 9.07 (2.6%) | 8.80 | 8.80 - 9.38 | 0.6938 times | Fri 15 August 2025 | 8.84 (0.23%) | 8.87 | 8.78 - 9.09 | 0.6079 times | Thu 14 August 2025 | 8.82 (0.34%) | 8.62 | 8.52 - 8.82 | 0.4139 times | Wed 13 August 2025 | 8.79 (-1.35%) | 9.00 | 8.73 - 9.20 | 0.7934 times | Tue 12 August 2025 | 8.91 (9.19%) | 8.24 | 8.24 - 9.13 | 1.0576 times | Mon 11 August 2025 | 8.16 (-4.78%) | 8.60 | 8.06 - 8.95 | 0.7232 times | Fri 08 August 2025 | 8.57 (4%) | 8.25 | 8.16 - 9.28 | 1.4741 times | Thu 07 August 2025 | 8.24 (36.65%) | 6.54 | 6.49 - 8.25 | 3.1619 times | Wed 06 August 2025 | 6.03 (-1.15%) | 6.10 | 6.03 - 6.20 | 0.4988 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 9.03 and 9.66
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.25 (4.64%) | 8.80 | 8.80 - 9.43 | 0.5143 times | Fri 15 August 2025 | 8.84 (3.15%) | 8.60 | 8.06 - 9.20 | 1.0461 times | Fri 08 August 2025 | 8.57 (52.22%) | 5.98 | 5.87 - 9.28 | 1.6399 times | Fri 01 August 2025 | 5.63 (-21.48%) | 7.31 | 5.63 - 7.36 | 1.1126 times | Fri 25 July 2025 | 7.17 (3.46%) | 7.01 | 6.89 - 7.83 | 0.6831 times | Fri 18 July 2025 | 6.93 (-5.84%) | 7.33 | 6.74 - 7.65 | 0.7821 times | Fri 11 July 2025 | 7.36 (5.29%) | 6.90 | 6.59 - 7.42 | 0.9018 times | Thu 03 July 2025 | 6.99 (10.08%) | 6.35 | 6.21 - 7.29 | 0.6762 times | Fri 27 June 2025 | 6.35 (2.09%) | 6.15 | 6.15 - 6.98 | 1.998 times | Fri 20 June 2025 | 6.22 (-0.48%) | 6.14 | 6.04 - 6.47 | 0.646 times | Fri 13 June 2025 | 6.25 (-5.73%) | 6.76 | 6.19 - 6.91 | 0.6761 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 7.44 and 11.24
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.25 (57.31%) | 5.67 | 5.63 - 9.43 | 0.8883 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 0.9766 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.0738 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.2194 times | Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 0.9069 times | Mon 31 March 2025 | 4.86 (-35.03%) | 7.58 | 4.53 - 7.61 | 1.1732 times | Fri 28 February 2025 | 7.48 (-33.51%) | 10.55 | 6.96 - 11.01 | 0.8495 times | Fri 31 January 2025 | 11.25 (17.68%) | 9.61 | 9.20 - 11.98 | 0.8799 times | Tue 31 December 2024 | 9.56 (-4.69%) | 9.82 | 7.70 - 9.89 | 0.7233 times | Tue 26 November 2024 | 10.03 (10.71%) | 9.11 | 7.71 - 12.73 | 1.309 times | Thu 31 October 2024 | 9.06 (8.5%) | 8.27 | 7.97 - 10.65 | 1.2802 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmergentBiosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergentBiosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmergentBiosolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmergentBiosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and EmergentBiosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.33 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.9 | 8.76 |
| 12 day EMA | 8.45 | 8.31 | 8.15 |
| 20 day EMA | 8.03 | 7.9 | 7.76 |
| 35 day EMA | 7.57 | 7.47 | 7.37 |
| 50 day EMA | 7.25 | 7.17 | 7.09 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.94 | 8.89 |
| 12 day SMA | 8.33 | 8.03 | 7.75 |
| 20 day SMA | 7.66 | 7.55 | 7.44 |
| 35 day SMA | 7.4 | 7.31 | 7.23 |
| 50 day SMA | 7.13 | 7.07 | 7.01 |
| 100 day SMA | 6.26 | 6.22 | 6.18 |
| 150 day SMA | 6.95 | 6.95 | 6.95 |
| 200 day SMA | 7.54 | 7.54 | 7.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.