EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 18.15 and 18.4
| Daily Target 1 | 17.94 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.193333333333 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.44 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.25 (1.22%) | 18.05 | 18.04 - 18.29 | 0.7428 times | Mon 18 August 2025 | 18.03 (-0.17%) | 18.06 | 17.96 - 18.24 | 0.7658 times | Fri 15 August 2025 | 18.06 (-0.93%) | 18.28 | 17.97 - 18.32 | 0.7491 times | Thu 14 August 2025 | 18.23 (-1.94%) | 18.45 | 18.22 - 18.45 | 0.8208 times | Wed 13 August 2025 | 18.59 (1.25%) | 18.32 | 18.28 - 18.65 | 1.5142 times | Tue 12 August 2025 | 18.36 (2.06%) | 17.99 | 17.94 - 18.42 | 1.2097 times | Mon 11 August 2025 | 17.99 (-0.94%) | 18.16 | 17.86 - 18.25 | 0.9783 times | Fri 08 August 2025 | 18.16 (1%) | 18.08 | 17.99 - 18.24 | 1.317 times | Thu 07 August 2025 | 17.98 (-0.66%) | 18.18 | 17.96 - 18.30 | 0.9679 times | Wed 06 August 2025 | 18.10 (0%) | 18.03 | 17.98 - 18.18 | 0.9344 times | Tue 05 August 2025 | 18.10 (3.02%) | 17.82 | 17.74 - 18.14 | 0.9985 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 18.11 and 18.44
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.166666666667 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.25 (1.05%) | 18.06 | 17.96 - 18.29 | 0.3097 times | Fri 15 August 2025 | 18.06 (-0.55%) | 18.16 | 17.86 - 18.65 | 1.0823 times | Fri 08 August 2025 | 18.16 (3.36%) | 17.82 | 17.74 - 18.30 | 0.8659 times | Fri 01 August 2025 | 17.57 (-2.12%) | 17.99 | 17.54 - 18.51 | 1.3854 times | Fri 25 July 2025 | 17.95 (1.13%) | 17.80 | 17.66 - 18.22 | 1.1202 times | Fri 18 July 2025 | 17.75 (-2.47%) | 18.16 | 17.53 - 18.45 | 1.2135 times | Fri 11 July 2025 | 18.20 (-2.47%) | 18.52 | 18.17 - 18.90 | 1.1701 times | Thu 03 July 2025 | 18.66 (1.86%) | 18.36 | 18.07 - 18.74 | 0.8459 times | Fri 27 June 2025 | 18.32 (0.44%) | 18.41 | 18.25 - 19.14 | 1.3937 times | Fri 20 June 2025 | 18.24 (-1.08%) | 18.57 | 18.24 - 18.75 | 0.6133 times | Fri 13 June 2025 | 18.44 (-0.59%) | 18.56 | 18.40 - 18.97 | 1.0573 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 17.9 and 19.01
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.146666666667 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.25 (2.53%) | 17.75 | 17.54 - 18.65 | 0.6137 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.1418 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.9524 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 1.045 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 1.1825 times | Mon 31 March 2025 | 20.09 (-5.24%) | 21.24 | 19.45 - 22.01 | 1.738 times | Fri 28 February 2025 | 21.20 (2.17%) | 20.40 | 20.24 - 21.39 | 0.8953 times | Fri 31 January 2025 | 20.75 (-1.61%) | 21.23 | 19.76 - 21.32 | 0.8836 times | Tue 31 December 2024 | 21.09 (-1.13%) | 21.38 | 20.52 - 21.72 | 0.6581 times | Tue 26 November 2024 | 21.33 (4.76%) | 20.36 | 20.02 - 22.29 | 0.8897 times | Thu 31 October 2024 | 20.36 (-16.28%) | 24.32 | 20.14 - 24.76 | 2.0611 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnnisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.57 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.14 | 18.19 |
| 12 day EMA | 18.14 | 18.12 | 18.14 |
| 20 day EMA | 18.12 | 18.11 | 18.12 |
| 35 day EMA | 18.21 | 18.21 | 18.22 |
| 50 day EMA | 18.31 | 18.31 | 18.32 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.25 | 18.25 |
| 12 day SMA | 18.12 | 18.08 | 18.06 |
| 20 day SMA | 18.07 | 18.05 | 18.03 |
| 35 day SMA | 18.14 | 18.14 | 18.16 |
| 50 day SMA | 18.28 | 18.29 | 18.3 |
| 100 day SMA | 18.57 | 18.58 | 18.6 |
| 150 day SMA | 19.32 | 19.34 | 19.35 |
| 200 day SMA | 19.76 | 19.77 | 19.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.