EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 21.54 and 21.62
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 21.556666666667 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.64 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.57 (0.47%) | 21.52 | 21.51 - 21.59 | 0.7534 times | Mon 18 August 2025 | 21.47 (-0.32%) | 21.51 | 21.37 - 21.57 | 1.4079 times | Fri 15 August 2025 | 21.54 (-0.32%) | 21.66 | 21.54 - 21.66 | 0.7382 times | Thu 14 August 2025 | 21.61 (-0.32%) | 21.66 | 21.52 - 21.66 | 0.8524 times | Wed 13 August 2025 | 21.68 (0.88%) | 21.53 | 21.53 - 21.68 | 1.0046 times | Tue 12 August 2025 | 21.49 (0.51%) | 21.41 | 21.36 - 21.50 | 0.898 times | Mon 11 August 2025 | 21.38 (0.56%) | 21.32 | 21.24 - 21.40 | 1.1339 times | Fri 08 August 2025 | 21.26 (0.38%) | 21.27 | 21.16 - 21.35 | 0.8752 times | Thu 07 August 2025 | 21.18 (-0.38%) | 21.42 | 21.16 - 21.42 | 0.8752 times | Wed 06 August 2025 | 21.26 (-1.12%) | 21.46 | 21.21 - 21.56 | 1.4612 times | Tue 05 August 2025 | 21.50 (1.03%) | 21.49 | 21.39 - 21.56 | 0.4947 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 21.47 and 21.69
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.51 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.57 (0.14%) | 21.51 | 21.37 - 21.59 | 0.3395 times | Fri 15 August 2025 | 21.54 (1.32%) | 21.32 | 21.24 - 21.68 | 0.7267 times | Fri 08 August 2025 | 21.26 (-0.09%) | 21.49 | 21.16 - 21.56 | 0.5821 times | Fri 01 August 2025 | 21.28 (3.2%) | 20.67 | 20.48 - 21.46 | 1.8969 times | Fri 25 July 2025 | 20.62 (0.73%) | 20.60 | 20.40 - 20.72 | 0.9168 times | Fri 18 July 2025 | 20.47 (-0.92%) | 20.65 | 20.22 - 20.74 | 1.0319 times | Fri 11 July 2025 | 20.66 (0.44%) | 20.64 | 20.45 - 20.88 | 0.7064 times | Thu 03 July 2025 | 20.57 (0.29%) | 20.51 | 20.05 - 20.63 | 2.4001 times | Fri 27 June 2025 | 20.51 (1.03%) | 20.31 | 20.30 - 20.65 | 1.0614 times | Fri 20 June 2025 | 20.30 (-0.05%) | 20.31 | 20.28 - 20.43 | 0.3383 times | Fri 13 June 2025 | 20.31 (-1.07%) | 20.54 | 20.25 - 20.66 | 0.9263 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 21.37 and 21.89
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 21.47 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.57 (0.84%) | 21.33 | 21.16 - 21.68 | 0.343 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 0.9448 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.8641 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.8938 times | Wed 30 April 2025 | 20.67 (-0.58%) | 20.83 | 20.28 - 20.89 | 1.238 times | Mon 31 March 2025 | 20.79 (-2.58%) | 21.39 | 20.54 - 21.50 | 0.9701 times | Fri 28 February 2025 | 21.34 (0.23%) | 21.34 | 20.91 - 21.82 | 0.798 times | Fri 31 January 2025 | 21.29 (-2.79%) | 21.90 | 20.68 - 22.23 | 1.3101 times | Tue 31 December 2024 | 21.90 (-0.64%) | 22.14 | 20.88 - 22.14 | 1.7753 times | Tue 26 November 2024 | 22.04 (-1.96%) | 22.58 | 21.80 - 22.79 | 0.8628 times | Thu 31 October 2024 | 22.48 (-1.88%) | 22.98 | 22.48 - 23.58 | 1.2522 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyArkansas in short term and the buy signal is strong.
EntergyArkansas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyArkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.15 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.92 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.5 | 21.52 |
| 12 day EMA | 21.38 | 21.35 | 21.33 |
| 20 day EMA | 21.22 | 21.18 | 21.15 |
| 35 day EMA | 21.02 | 20.99 | 20.96 |
| 50 day EMA | 20.81 | 20.78 | 20.75 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.56 | 21.54 |
| 12 day SMA | 21.44 | 21.42 | 21.37 |
| 20 day SMA | 21.15 | 21.1 | 21.05 |
| 35 day SMA | 20.86 | 20.83 | 20.81 |
| 50 day SMA | 20.74 | 20.72 | 20.7 |
| 100 day SMA | 20.69 | 20.69 | 20.68 |
| 150 day SMA | 20.92 | 20.92 | 20.91 |
| 200 day SMA | 21.17 | 21.17 | 21.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.