GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 0.95 and 1.15
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.1033333333333 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.3 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.07 (-13.71%) | 1.15 | 1.02 - 1.22 | 1.4153 times | Mon 18 August 2025 | 1.24 (-3.13%) | 1.30 | 1.22 - 1.31 | 0.5332 times | Fri 15 August 2025 | 1.28 (-3.76%) | 1.34 | 1.27 - 1.35 | 0.4509 times | Thu 14 August 2025 | 1.33 (3.1%) | 1.24 | 1.16 - 1.34 | 1.2216 times | Wed 13 August 2025 | 1.29 (4.03%) | 1.24 | 1.23 - 1.39 | 3.5485 times | Tue 12 August 2025 | 1.24 (5.08%) | 1.17 | 1.17 - 1.26 | 0.4287 times | Mon 11 August 2025 | 1.18 (-7.09%) | 1.28 | 1.14 - 1.28 | 0.7452 times | Fri 08 August 2025 | 1.27 (1.6%) | 1.25 | 1.23 - 1.33 | 0.6338 times | Thu 07 August 2025 | 1.25 (7.76%) | 1.21 | 1.19 - 1.26 | 0.4413 times | Wed 06 August 2025 | 1.16 (-0.85%) | 1.16 | 1.12 - 1.19 | 0.5815 times | Tue 05 August 2025 | 1.17 (-8.59%) | 1.21 | 1.14 - 1.23 | 1.2881 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 0.9 and 1.19
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.07 (-16.41%) | 1.30 | 1.02 - 1.31 | 0.2497 times | Fri 15 August 2025 | 1.28 (0.79%) | 1.28 | 1.14 - 1.39 | 0.8194 times | Fri 08 August 2025 | 1.27 (-0.78%) | 1.21 | 1.12 - 1.33 | 0.3773 times | Fri 01 August 2025 | 1.28 (-16.88%) | 1.59 | 1.23 - 1.75 | 0.8115 times | Fri 25 July 2025 | 1.54 (5.48%) | 1.63 | 1.12 - 1.63 | 0.972 times | Fri 18 July 2025 | 1.46 (44.55%) | 1.00 | 0.96 - 1.51 | 1.2466 times | Fri 11 July 2025 | 1.01 (-2.88%) | 1.00 | 0.90 - 1.06 | 0.7678 times | Thu 03 July 2025 | 1.04 (-1.89%) | 1.08 | 0.93 - 1.10 | 0.6784 times | Fri 27 June 2025 | 1.06 (-7.02%) | 1.13 | 0.98 - 1.18 | 3.5447 times | Fri 20 June 2025 | 1.14 (1.79%) | 1.26 | 1.13 - 1.33 | 0.5326 times | Fri 13 June 2025 | 1.12 (-3.45%) | 1.17 | 1.11 - 1.37 | 0.7747 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 0.81 and 1.28
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.07 (-23.02%) | 1.45 | 1.02 - 1.49 | 0.466 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 1.1704 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 1.6822 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 1.1467 times | Wed 30 April 2025 | 0.63 (-27.59%) | 0.86 | 0.55 - 0.95 | 1.0574 times | Mon 31 March 2025 | 0.87 (-25.64%) | 1.18 | 0.86 - 1.24 | 0.8646 times | Fri 28 February 2025 | 1.17 (-22%) | 1.48 | 0.99 - 1.68 | 1.6327 times | Fri 31 January 2025 | 1.50 (-13.29%) | 1.75 | 1.40 - 1.90 | 0.6315 times | Tue 31 December 2024 | 1.73 (-18.01%) | 1.92 | 1.55 - 2.26 | 0.5847 times | Tue 26 November 2024 | 2.11 (24.12%) | 1.74 | 1.66 - 2.53 | 0.7638 times | Thu 31 October 2024 | 1.70 (28.79%) | 1.35 | 1.26 - 2.27 | 0.9921 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graftech International EAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graftech International EAF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Graftech International EAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.16
Tomorrow's movement Prediction of Graftech International EAF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraftechInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GraftechInternational in short term but the sell signal is initial and weak.
GraftechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraftechInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraftechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and GraftechInternational EAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.19 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.27 | 1.28 |
| 12 day EMA | 1.24 | 1.27 | 1.28 |
| 20 day EMA | 1.26 | 1.28 | 1.28 |
| 35 day EMA | 1.24 | 1.25 | 1.25 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.28 | 1.26 |
| 12 day SMA | 1.23 | 1.26 | 1.28 |
| 20 day SMA | 1.32 | 1.34 | 1.35 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 0.99 | 0.99 | 0.98 |
| 150 day SMA | 1.08 | 1.09 | 1.09 |
| 200 day SMA | 1.29 | 1.3 | 1.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.