Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong Daily Stock price targets for DxcTechnology DXC are 13.73 and 14.12

Daily Target 113.64
Daily Target 213.81
Daily Target 314.033333333333
Daily Target 414.2
Daily Target 514.42

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Tue 19 August 2025 13.97 (0.36%) 14.00 13.87 - 14.26 1.0445 times
Mon 18 August 2025 13.92 (1.53%) 13.68 13.53 - 13.98 1.118 times
Fri 15 August 2025 13.71 (-0.51%) 13.77 13.71 - 14.06 0.922 times
Thu 14 August 2025 13.78 (-0.79%) 13.70 13.60 - 13.86 0.7192 times
Wed 13 August 2025 13.89 (4.75%) 13.35 13.29 - 13.95 0.9003 times
Tue 12 August 2025 13.26 (3.19%) 12.89 12.85 - 13.42 0.9714 times
Mon 11 August 2025 12.85 (-2.21%) 13.17 12.77 - 13.51 1.149 times
Fri 08 August 2025 13.14 (-0.83%) 13.22 13.12 - 13.43 0.7909 times
Thu 07 August 2025 13.25 (0%) 13.44 13.15 - 13.48 1.2207 times
Wed 06 August 2025 13.25 (0.15%) 13.30 13.16 - 13.42 1.164 times
Tue 05 August 2025 13.23 (2.88%) 13.39 12.85 - 13.47 1.7153 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 13.75 and 14.48

Weekly Target 113.19
Weekly Target 213.58
Weekly Target 313.92
Weekly Target 414.31
Weekly Target 514.65

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Tue 19 August 2025 13.97 (1.9%) 13.68 13.53 - 14.26 0.4311 times
Fri 15 August 2025 13.71 (4.34%) 13.17 12.77 - 14.06 0.9294 times
Fri 08 August 2025 13.14 (2.18%) 13.39 12.85 - 13.48 0.9751 times
Fri 01 August 2025 12.86 (-10.07%) 14.43 12.24 - 14.48 1.6474 times
Fri 25 July 2025 14.30 (-0.63%) 14.50 14.21 - 14.93 1.0047 times
Fri 18 July 2025 14.39 (0.63%) 14.30 14.07 - 14.76 0.8245 times
Fri 11 July 2025 14.30 (-11.95%) 15.95 14.24 - 16.45 1.1603 times
Thu 03 July 2025 16.24 (8.05%) 15.06 15.03 - 16.38 1.026 times
Fri 27 June 2025 15.03 (5.7%) 14.23 14.17 - 15.38 1.0742 times
Fri 20 June 2025 14.22 (-8.73%) 15.67 14.13 - 15.90 0.9273 times
Fri 13 June 2025 15.58 (-1.14%) 15.92 15.46 - 16.04 0.8955 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 13.11 and 15.13

Monthly Target 111.47
Monthly Target 212.72
Monthly Target 313.49
Monthly Target 414.74
Monthly Target 515.51

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Tue 19 August 2025 13.97 (2.65%) 13.53 12.24 - 14.26 0.7839 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 1.2825 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 1.0949 times
Fri 30 May 2025 15.20 (-2.06%) 15.72 13.88 - 17.26 1.2319 times
Wed 30 April 2025 15.52 (-8.97%) 16.91 13.44 - 17.68 1.0273 times
Mon 31 March 2025 17.05 (-7.19%) 18.42 16.19 - 18.90 1.7433 times
Fri 28 February 2025 18.37 (-15.42%) 21.27 18.04 - 23.75 0.7996 times
Fri 31 January 2025 21.72 (8.71%) 20.22 19.14 - 21.94 0.5834 times
Tue 31 December 2024 19.98 (-11.32%) 22.50 19.59 - 22.90 0.515 times
Tue 26 November 2024 22.53 (13.44%) 19.95 19.15 - 24.83 0.9381 times
Thu 31 October 2024 19.86 (-4.29%) 20.65 19.66 - 21.35 0.7484 times

 monthly chart DxcTechnology

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxcTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DxcTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 13.85
12 day DMA 13.43
20 day DMA 13.76
35 day DMA 14.33
50 day DMA 14.63
100 day DMA 15.02
150 day DMA 16.52
200 day DMA 17.67

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.7113.6
12 day EMA13.7113.6613.61
20 day EMA13.8313.8113.8
35 day EMA14.1614.1714.18
50 day EMA14.5914.6214.65

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.7113.5
12 day SMA13.4313.413.38
20 day SMA13.7613.7813.8
35 day SMA14.3314.3614.4
50 day SMA14.6314.6514.68
100 day SMA15.0215.0515.08
150 day SMA16.5216.5616.6
200 day SMA17.6717.717.73
Back to top | Use Dark Theme