DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 13.73 and 14.12
Daily Target 1 | 13.64 |
Daily Target 2 | 13.81 |
Daily Target 3 | 14.033333333333 |
Daily Target 4 | 14.2 |
Daily Target 5 | 14.42 |
Daily price and volume Dxc Technology
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.97 (0.36%) | 14.00 | 13.87 - 14.26 | 1.0445 times | Mon 18 August 2025 | 13.92 (1.53%) | 13.68 | 13.53 - 13.98 | 1.118 times | Fri 15 August 2025 | 13.71 (-0.51%) | 13.77 | 13.71 - 14.06 | 0.922 times | Thu 14 August 2025 | 13.78 (-0.79%) | 13.70 | 13.60 - 13.86 | 0.7192 times | Wed 13 August 2025 | 13.89 (4.75%) | 13.35 | 13.29 - 13.95 | 0.9003 times | Tue 12 August 2025 | 13.26 (3.19%) | 12.89 | 12.85 - 13.42 | 0.9714 times | Mon 11 August 2025 | 12.85 (-2.21%) | 13.17 | 12.77 - 13.51 | 1.149 times | Fri 08 August 2025 | 13.14 (-0.83%) | 13.22 | 13.12 - 13.43 | 0.7909 times | Thu 07 August 2025 | 13.25 (0%) | 13.44 | 13.15 - 13.48 | 1.2207 times | Wed 06 August 2025 | 13.25 (0.15%) | 13.30 | 13.16 - 13.42 | 1.164 times | Tue 05 August 2025 | 13.23 (2.88%) | 13.39 | 12.85 - 13.47 | 1.7153 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 13.75 and 14.48
Weekly Target 1 | 13.19 |
Weekly Target 2 | 13.58 |
Weekly Target 3 | 13.92 |
Weekly Target 4 | 14.31 |
Weekly Target 5 | 14.65 |
Weekly price and volumes for Dxc Technology
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.97 (1.9%) | 13.68 | 13.53 - 14.26 | 0.4311 times | Fri 15 August 2025 | 13.71 (4.34%) | 13.17 | 12.77 - 14.06 | 0.9294 times | Fri 08 August 2025 | 13.14 (2.18%) | 13.39 | 12.85 - 13.48 | 0.9751 times | Fri 01 August 2025 | 12.86 (-10.07%) | 14.43 | 12.24 - 14.48 | 1.6474 times | Fri 25 July 2025 | 14.30 (-0.63%) | 14.50 | 14.21 - 14.93 | 1.0047 times | Fri 18 July 2025 | 14.39 (0.63%) | 14.30 | 14.07 - 14.76 | 0.8245 times | Fri 11 July 2025 | 14.30 (-11.95%) | 15.95 | 14.24 - 16.45 | 1.1603 times | Thu 03 July 2025 | 16.24 (8.05%) | 15.06 | 15.03 - 16.38 | 1.026 times | Fri 27 June 2025 | 15.03 (5.7%) | 14.23 | 14.17 - 15.38 | 1.0742 times | Fri 20 June 2025 | 14.22 (-8.73%) | 15.67 | 14.13 - 15.90 | 0.9273 times | Fri 13 June 2025 | 15.58 (-1.14%) | 15.92 | 15.46 - 16.04 | 0.8955 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 13.11 and 15.13
Monthly Target 1 | 11.47 |
Monthly Target 2 | 12.72 |
Monthly Target 3 | 13.49 |
Monthly Target 4 | 14.74 |
Monthly Target 5 | 15.51 |
Monthly price and volumes Dxc Technology
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.97 (2.65%) | 13.53 | 12.24 - 14.26 | 0.7839 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.2825 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 1.0949 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 1.2319 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 1.0273 times | Mon 31 March 2025 | 17.05 (-7.19%) | 18.42 | 16.19 - 18.90 | 1.7433 times | Fri 28 February 2025 | 18.37 (-15.42%) | 21.27 | 18.04 - 23.75 | 0.7996 times | Fri 31 January 2025 | 21.72 (8.71%) | 20.22 | 19.14 - 21.94 | 0.5834 times | Tue 31 December 2024 | 19.98 (-11.32%) | 22.50 | 19.59 - 22.90 | 0.515 times | Tue 26 November 2024 | 22.53 (13.44%) | 19.95 | 19.15 - 24.83 | 0.9381 times | Thu 31 October 2024 | 19.86 (-4.29%) | 20.65 | 19.66 - 21.35 | 0.7484 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DxcTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DxcTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
DMA period | DMA value |
5 day DMA | 13.85 |
12 day DMA | 13.43 |
20 day DMA | 13.76 |
35 day DMA | 14.33 |
50 day DMA | 14.63 |
100 day DMA | 15.02 |
150 day DMA | 16.52 |
200 day DMA | 17.67 |
EMA (exponential moving average) of Dxc Technology DXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.8 | 13.71 | 13.6 |
12 day EMA | 13.71 | 13.66 | 13.61 |
20 day EMA | 13.83 | 13.81 | 13.8 |
35 day EMA | 14.16 | 14.17 | 14.18 |
50 day EMA | 14.59 | 14.62 | 14.65 |
SMA (simple moving average) of Dxc Technology DXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.85 | 13.71 | 13.5 |
12 day SMA | 13.43 | 13.4 | 13.38 |
20 day SMA | 13.76 | 13.78 | 13.8 |
35 day SMA | 14.33 | 14.36 | 14.4 |
50 day SMA | 14.63 | 14.65 | 14.68 |
100 day SMA | 15.02 | 15.05 | 15.08 |
150 day SMA | 16.52 | 16.56 | 16.6 |
200 day SMA | 17.67 | 17.7 | 17.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.