Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX-C are 25.88 and 26.02

Daily Target 125.76
Daily Target 225.86
Daily Target 325.903333333333
Daily Target 426
Daily Target 526.04

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Tue 19 August 2025 25.95 (0.23%) 25.89 25.81 - 25.95 0.4318 times
Mon 18 August 2025 25.89 (0.23%) 25.81 25.81 - 25.95 1.351 times
Fri 15 August 2025 25.83 (0%) 25.85 25.80 - 25.85 0.7382 times
Thu 14 August 2025 25.83 (0%) 25.85 25.76 - 25.85 0.585 times
Wed 13 August 2025 25.83 (-0.12%) 25.82 25.81 - 25.87 1.1838 times
Tue 12 August 2025 25.86 (-0.73%) 26.03 25.86 - 26.09 1.8663 times
Mon 11 August 2025 26.05 (0.66%) 25.92 25.82 - 26.05 1.1838 times
Fri 08 August 2025 25.88 (0.12%) 25.80 25.75 - 25.88 0.8914 times
Thu 07 August 2025 25.85 (0.27%) 25.89 25.75 - 25.89 1.2535 times
Wed 06 August 2025 25.78 (-0.04%) 25.86 25.74 - 25.86 0.5153 times
Tue 05 August 2025 25.79 (-0.35%) 25.85 25.70 - 25.90 1.4067 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.88 and 26.02

Weekly Target 125.76
Weekly Target 225.86
Weekly Target 325.903333333333
Weekly Target 426
Weekly Target 526.04

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Tue 19 August 2025 25.95 (0.46%) 25.81 25.81 - 25.95 0.2295 times
Fri 15 August 2025 25.83 (-0.19%) 25.92 25.76 - 26.09 0.7154 times
Fri 08 August 2025 25.88 (0%) 25.85 25.70 - 25.90 0.5235 times
Fri 01 August 2025 25.88 (0.27%) 25.82 25.70 - 26.29 1.662 times
Fri 25 July 2025 25.81 (1.41%) 25.47 25.46 - 25.85 1.7911 times
Fri 18 July 2025 25.45 (0.43%) 25.29 25.29 - 25.45 0.8778 times
Fri 11 July 2025 25.34 (0.24%) 25.30 25.21 - 25.35 0.7154 times
Thu 03 July 2025 25.28 (-1.98%) 25.80 25.10 - 25.80 2.3576 times
Fri 27 June 2025 25.79 (0.47%) 25.66 25.64 - 25.80 0.6885 times
Fri 20 June 2025 25.67 (0.16%) 25.66 25.55 - 25.75 0.4393 times
Fri 13 June 2025 25.63 (0.39%) 25.50 25.48 - 25.67 0.6454 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.83 and 26.22

Monthly Target 125.52
Monthly Target 225.74
Monthly Target 325.913333333333
Monthly Target 426.13
Monthly Target 526.3

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Tue 19 August 2025 25.95 (-0.08%) 25.90 25.70 - 26.09 0.3722 times
Thu 31 July 2025 25.97 (1.8%) 25.10 25.10 - 26.29 1.2715 times
Mon 30 June 2025 25.51 (0.28%) 25.40 25.37 - 25.80 0.8657 times
Fri 30 May 2025 25.44 (0.2%) 25.48 25.33 - 25.73 0.8224 times
Wed 30 April 2025 25.39 (-0.9%) 25.49 24.56 - 25.60 2.3008 times
Mon 31 March 2025 25.62 (1.3%) 25.29 25.29 - 25.74 1.6845 times
Fri 28 February 2025 25.29 (0.92%) 25.09 25.09 - 25.49 0.5877 times
Fri 31 January 2025 25.06 (-2.11%) 25.17 25.05 - 25.46 1.0019 times
Tue 31 December 2024 25.60 (1.23%) 25.34 25.04 - 25.60 0.4209 times
Tue 26 November 2024 25.29 (-0.71%) 25.46 24.98 - 25.58 0.6724 times
Thu 31 October 2024 25.47 (0.2%) 25.17 25.00 - 25.47 0.8112 times

 monthly chart DynexCapital

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.88 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.87
12 day DMA 25.87
20 day DMA 25.85
35 day DMA 25.64
50 day DMA 25.64
100 day DMA 25.52
150 day DMA 25.47
200 day DMA 25.43

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.8625.85
12 day EMA25.8725.8525.84
20 day EMA25.8125.7925.78
35 day EMA25.7625.7525.74
50 day EMA25.6525.6425.63

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.8525.88
12 day SMA25.8725.8725.87
20 day SMA25.8525.8325.81
35 day SMA25.6425.6325.63
50 day SMA25.6425.6325.62
100 day SMA25.5225.5225.52
150 day SMA25.4725.4625.46
200 day SMA25.4325.4325.43
Back to top | Use Dark Theme