DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX-C are 25.88 and 26.02
Daily Target 1 | 25.76 |
Daily Target 2 | 25.86 |
Daily Target 3 | 25.903333333333 |
Daily Target 4 | 26 |
Daily Target 5 | 26.04 |
Daily price and volume Dynex Capital
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.95 (0.23%) | 25.89 | 25.81 - 25.95 | 0.4318 times | Mon 18 August 2025 | 25.89 (0.23%) | 25.81 | 25.81 - 25.95 | 1.351 times | Fri 15 August 2025 | 25.83 (0%) | 25.85 | 25.80 - 25.85 | 0.7382 times | Thu 14 August 2025 | 25.83 (0%) | 25.85 | 25.76 - 25.85 | 0.585 times | Wed 13 August 2025 | 25.83 (-0.12%) | 25.82 | 25.81 - 25.87 | 1.1838 times | Tue 12 August 2025 | 25.86 (-0.73%) | 26.03 | 25.86 - 26.09 | 1.8663 times | Mon 11 August 2025 | 26.05 (0.66%) | 25.92 | 25.82 - 26.05 | 1.1838 times | Fri 08 August 2025 | 25.88 (0.12%) | 25.80 | 25.75 - 25.88 | 0.8914 times | Thu 07 August 2025 | 25.85 (0.27%) | 25.89 | 25.75 - 25.89 | 1.2535 times | Wed 06 August 2025 | 25.78 (-0.04%) | 25.86 | 25.74 - 25.86 | 0.5153 times | Tue 05 August 2025 | 25.79 (-0.35%) | 25.85 | 25.70 - 25.90 | 1.4067 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.88 and 26.02
Weekly Target 1 | 25.76 |
Weekly Target 2 | 25.86 |
Weekly Target 3 | 25.903333333333 |
Weekly Target 4 | 26 |
Weekly Target 5 | 26.04 |
Weekly price and volumes for Dynex Capital
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.95 (0.46%) | 25.81 | 25.81 - 25.95 | 0.2295 times | Fri 15 August 2025 | 25.83 (-0.19%) | 25.92 | 25.76 - 26.09 | 0.7154 times | Fri 08 August 2025 | 25.88 (0%) | 25.85 | 25.70 - 25.90 | 0.5235 times | Fri 01 August 2025 | 25.88 (0.27%) | 25.82 | 25.70 - 26.29 | 1.662 times | Fri 25 July 2025 | 25.81 (1.41%) | 25.47 | 25.46 - 25.85 | 1.7911 times | Fri 18 July 2025 | 25.45 (0.43%) | 25.29 | 25.29 - 25.45 | 0.8778 times | Fri 11 July 2025 | 25.34 (0.24%) | 25.30 | 25.21 - 25.35 | 0.7154 times | Thu 03 July 2025 | 25.28 (-1.98%) | 25.80 | 25.10 - 25.80 | 2.3576 times | Fri 27 June 2025 | 25.79 (0.47%) | 25.66 | 25.64 - 25.80 | 0.6885 times | Fri 20 June 2025 | 25.67 (0.16%) | 25.66 | 25.55 - 25.75 | 0.4393 times | Fri 13 June 2025 | 25.63 (0.39%) | 25.50 | 25.48 - 25.67 | 0.6454 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.83 and 26.22
Monthly Target 1 | 25.52 |
Monthly Target 2 | 25.74 |
Monthly Target 3 | 25.913333333333 |
Monthly Target 4 | 26.13 |
Monthly Target 5 | 26.3 |
Monthly price and volumes Dynex Capital
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.95 (-0.08%) | 25.90 | 25.70 - 26.09 | 0.3722 times | Thu 31 July 2025 | 25.97 (1.8%) | 25.10 | 25.10 - 26.29 | 1.2715 times | Mon 30 June 2025 | 25.51 (0.28%) | 25.40 | 25.37 - 25.80 | 0.8657 times | Fri 30 May 2025 | 25.44 (0.2%) | 25.48 | 25.33 - 25.73 | 0.8224 times | Wed 30 April 2025 | 25.39 (-0.9%) | 25.49 | 24.56 - 25.60 | 2.3008 times | Mon 31 March 2025 | 25.62 (1.3%) | 25.29 | 25.29 - 25.74 | 1.6845 times | Fri 28 February 2025 | 25.29 (0.92%) | 25.09 | 25.09 - 25.49 | 0.5877 times | Fri 31 January 2025 | 25.06 (-2.11%) | 25.17 | 25.05 - 25.46 | 1.0019 times | Tue 31 December 2024 | 25.60 (1.23%) | 25.34 | 25.04 - 25.60 | 0.4209 times | Tue 26 November 2024 | 25.29 (-0.71%) | 25.46 | 24.98 - 25.58 | 0.6724 times | Thu 31 October 2024 | 25.47 (0.2%) | 25.17 | 25.00 - 25.47 | 0.8112 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
DMA period | DMA value |
5 day DMA | 25.87 |
12 day DMA | 25.87 |
20 day DMA | 25.85 |
35 day DMA | 25.64 |
50 day DMA | 25.64 |
100 day DMA | 25.52 |
150 day DMA | 25.47 |
200 day DMA | 25.43 |
EMA (exponential moving average) of Dynex Capital DX-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.89 | 25.86 | 25.85 |
12 day EMA | 25.87 | 25.85 | 25.84 |
20 day EMA | 25.81 | 25.79 | 25.78 |
35 day EMA | 25.76 | 25.75 | 25.74 |
50 day EMA | 25.65 | 25.64 | 25.63 |
SMA (simple moving average) of Dynex Capital DX-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.87 | 25.85 | 25.88 |
12 day SMA | 25.87 | 25.87 | 25.87 |
20 day SMA | 25.85 | 25.83 | 25.81 |
35 day SMA | 25.64 | 25.63 | 25.63 |
50 day SMA | 25.64 | 25.63 | 25.62 |
100 day SMA | 25.52 | 25.52 | 25.52 |
150 day SMA | 25.47 | 25.46 | 25.46 |
200 day SMA | 25.43 | 25.43 | 25.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.