Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX are 12.42 and 12.53

Daily Target 112.4
Daily Target 212.44
Daily Target 312.506666666667
Daily Target 412.55
Daily Target 512.62

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Tue 19 August 2025 12.49 (0.16%) 12.53 12.46 - 12.57 1.0143 times
Mon 18 August 2025 12.47 (-0.87%) 12.60 12.46 - 12.64 1.0866 times
Fri 15 August 2025 12.58 (0.08%) 12.57 12.53 - 12.62 0.8521 times
Thu 14 August 2025 12.57 (-0.48%) 12.55 12.52 - 12.61 0.9145 times
Wed 13 August 2025 12.63 (1.77%) 12.47 12.46 - 12.63 1.1083 times
Tue 12 August 2025 12.41 (0.89%) 12.40 12.34 - 12.46 1.087 times
Mon 11 August 2025 12.30 (-0.97%) 12.43 12.30 - 12.48 0.8225 times
Fri 08 August 2025 12.42 (0.73%) 12.40 12.36 - 12.49 0.8259 times
Thu 07 August 2025 12.33 (-0.24%) 12.39 12.33 - 12.49 1.0394 times
Wed 06 August 2025 12.36 (-1.36%) 12.56 12.33 - 12.57 1.2493 times
Tue 05 August 2025 12.53 (0.64%) 12.62 12.48 - 12.66 1.1114 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 12.39 and 12.57

Weekly Target 112.35
Weekly Target 212.42
Weekly Target 312.53
Weekly Target 412.6
Weekly Target 512.71

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Tue 19 August 2025 12.49 (-0.72%) 12.60 12.46 - 12.64 0.3859 times
Fri 15 August 2025 12.58 (1.29%) 12.43 12.30 - 12.63 0.8787 times
Fri 08 August 2025 12.42 (-0.24%) 12.62 12.33 - 12.66 0.7762 times
Fri 01 August 2025 12.45 (-2.35%) 12.75 12.39 - 12.81 1.0558 times
Fri 25 July 2025 12.75 (1.76%) 12.40 12.28 - 12.79 1.6216 times
Fri 18 July 2025 12.53 (-1.73%) 12.75 12.46 - 12.75 1.0662 times
Fri 11 July 2025 12.75 (-0.47%) 12.71 12.67 - 12.93 1.0401 times
Thu 03 July 2025 12.81 (5.69%) 12.16 12.02 - 12.90 0.9248 times
Fri 27 June 2025 12.12 (-0.49%) 12.00 11.76 - 12.26 1.2582 times
Fri 20 June 2025 12.18 (-0.98%) 12.30 12.04 - 12.36 0.9925 times
Fri 13 June 2025 12.30 (1.15%) 12.20 12.14 - 12.44 0.8866 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 12.22 and 12.58

Monthly Target 112.12
Monthly Target 212.31
Monthly Target 312.483333333333
Monthly Target 412.67
Monthly Target 512.84

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Tue 19 August 2025 12.49 (0.4%) 12.50 12.30 - 12.66 0.6385 times
Thu 31 July 2025 12.44 (1.8%) 12.16 12.12 - 12.93 1.4378 times
Mon 30 June 2025 12.22 (1.5%) 11.99 11.76 - 12.44 1.1994 times
Fri 30 May 2025 12.04 (-2.35%) 12.33 11.70 - 12.66 1.1219 times
Wed 30 April 2025 12.33 (-5.3%) 13.07 10.79 - 13.08 1.4941 times
Mon 31 March 2025 13.02 (-7.46%) 14.07 12.89 - 14.52 1.1931 times
Fri 28 February 2025 14.07 (6.03%) 13.00 12.99 - 14.21 0.9136 times
Fri 31 January 2025 13.27 (4.9%) 12.51 12.00 - 13.43 0.8601 times
Tue 31 December 2024 12.65 (1.85%) 12.54 12.30 - 12.84 0.4407 times
Tue 26 November 2024 12.42 (1.72%) 12.31 11.90 - 12.75 0.7009 times
Thu 31 October 2024 12.21 (-4.31%) 12.78 12.01 - 12.92 0.8607 times

 monthly chart DynexCapital

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DynexCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.46
20 day DMA 12.54
35 day DMA 12.57
50 day DMA 12.45
100 day DMA 12.27
150 day DMA 12.69
200 day DMA 12.64

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.5112.53
12 day EMA12.512.512.51
20 day EMA12.5212.5212.52
35 day EMA12.4512.4512.45
50 day EMA12.4312.4312.43

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.5312.5
12 day SMA12.4612.4612.46
20 day SMA12.5412.5412.55
35 day SMA12.5712.5612.55
50 day SMA12.4512.4412.43
100 day SMA12.2712.2712.28
150 day SMA12.6912.6912.69
200 day SMA12.6412.6412.64
Back to top | Use Dark Theme