DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 33.47 and 34.22
| Daily Target 1 | 32.93 |
| Daily Target 2 | 33.26 |
| Daily Target 3 | 33.683333333333 |
| Daily Target 4 | 34.01 |
| Daily Target 5 | 34.43 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.58 (0.09%) | 33.38 | 33.36 - 34.11 | 0.8071 times | Mon 18 August 2025 | 33.55 (-0.42%) | 33.53 | 33.15 - 33.82 | 0.6909 times | Fri 15 August 2025 | 33.69 (-0.47%) | 33.80 | 33.59 - 34.09 | 0.6892 times | Thu 14 August 2025 | 33.85 (0.68%) | 33.43 | 33.03 - 33.90 | 0.6063 times | Wed 13 August 2025 | 33.62 (0.9%) | 33.24 | 32.95 - 33.62 | 0.7468 times | Tue 12 August 2025 | 33.32 (1.37%) | 32.98 | 32.74 - 33.75 | 0.7403 times | Mon 11 August 2025 | 32.87 (-1.23%) | 33.27 | 32.55 - 33.57 | 1.0972 times | Fri 08 August 2025 | 33.28 (2.75%) | 32.65 | 32.36 - 33.54 | 1.1906 times | Thu 07 August 2025 | 32.39 (-0.18%) | 33.09 | 32.28 - 33.67 | 1.4048 times | Wed 06 August 2025 | 32.45 (0.43%) | 33.00 | 32.14 - 33.86 | 2.0268 times | Tue 05 August 2025 | 32.31 (0.53%) | 32.04 | 31.65 - 32.44 | 1.2607 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 33.37 and 34.33
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 33.613333333333 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.58 (-0.33%) | 33.53 | 33.15 - 34.11 | 0.3435 times | Fri 15 August 2025 | 33.69 (1.23%) | 33.27 | 32.55 - 34.09 | 0.8897 times | Fri 08 August 2025 | 33.28 (3.55%) | 32.04 | 31.65 - 33.86 | 1.349 times | Fri 01 August 2025 | 32.14 (-2.43%) | 33.34 | 31.73 - 34.33 | 1.0061 times | Fri 25 July 2025 | 32.94 (0.27%) | 32.90 | 32.30 - 33.63 | 0.975 times | Fri 18 July 2025 | 32.85 (-3.3%) | 33.77 | 31.45 - 33.81 | 1.151 times | Fri 11 July 2025 | 33.97 (2.23%) | 32.98 | 32.13 - 35.19 | 1.2798 times | Thu 03 July 2025 | 33.23 (3.04%) | 32.12 | 31.49 - 33.53 | 0.6721 times | Fri 27 June 2025 | 32.25 (-5.95%) | 34.87 | 32.00 - 34.93 | 1.261 times | Fri 20 June 2025 | 34.29 (-2.34%) | 35.08 | 33.76 - 35.48 | 1.073 times | Fri 13 June 2025 | 35.11 (8.73%) | 32.51 | 32.29 - 35.60 | 1.1549 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 32.62 and 35.08
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 33.113333333333 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.58 (1.08%) | 32.81 | 31.65 - 34.11 | 0.5514 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9015 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 0.914 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 0.9952 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.2384 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 0.9968 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.0307 times | Fri 31 January 2025 | 34.10 (4.19%) | 33.37 | 33.15 - 38.73 | 1.2312 times | Tue 31 December 2024 | 32.73 (-13.21%) | 37.92 | 30.39 - 37.95 | 1.1674 times | Tue 26 November 2024 | 37.71 (-2.51%) | 38.84 | 37.28 - 40.54 | 0.9735 times | Thu 31 October 2024 | 38.68 (-1.12%) | 38.76 | 37.97 - 43.30 | 1.1241 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.08 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.09 |
| 20 day DMA | 33.23 |
| 35 day DMA | 33.17 |
| 50 day DMA | 33.2 |
| 100 day DMA | 32.37 |
| 150 day DMA | 33.42 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 33.52 | 33.51 |
| 12 day EMA | 33.35 | 33.31 | 33.27 |
| 20 day EMA | 33.25 | 33.22 | 33.18 |
| 35 day EMA | 33.16 | 33.13 | 33.11 |
| 50 day EMA | 33.08 | 33.06 | 33.04 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.61 | 33.47 |
| 12 day SMA | 33.09 | 33.06 | 33.08 |
| 20 day SMA | 33.23 | 33.17 | 33.14 |
| 35 day SMA | 33.17 | 33.13 | 33.1 |
| 50 day SMA | 33.2 | 33.15 | 33.12 |
| 100 day SMA | 32.37 | 32.41 | 32.43 |
| 150 day SMA | 33.42 | 33.43 | 33.45 |
| 200 day SMA | 34.07 | 34.1 | 34.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.