DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 134.97 and 139.14
| Daily Target 1 | 131.62 |
| Daily Target 2 | 134.15 |
| Daily Target 3 | 135.79 |
| Daily Target 4 | 138.32 |
| Daily Target 5 | 139.96 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 136.68 (2.57%) | 133.95 | 133.26 - 137.43 | 0.7105 times | Mon 18 August 2025 | 133.25 (-1.57%) | 135.78 | 133.12 - 137.00 | 0.6585 times | Fri 15 August 2025 | 135.38 (0.74%) | 135.05 | 134.04 - 136.18 | 0.6859 times | Thu 14 August 2025 | 134.39 (-0.22%) | 133.84 | 132.86 - 134.86 | 0.6577 times | Wed 13 August 2025 | 134.69 (1.98%) | 132.75 | 132.69 - 135.58 | 0.585 times | Tue 12 August 2025 | 132.08 (2.35%) | 128.45 | 128.28 - 132.56 | 0.7189 times | Mon 11 August 2025 | 129.05 (-0.35%) | 129.50 | 128.87 - 130.65 | 0.8088 times | Fri 08 August 2025 | 129.50 (1.42%) | 128.33 | 127.32 - 130.51 | 0.9033 times | Thu 07 August 2025 | 127.69 (-0.09%) | 129.01 | 126.44 - 129.64 | 1.0669 times | Wed 06 August 2025 | 127.81 (-9.04%) | 136.30 | 126.07 - 137.13 | 3.2045 times | Tue 05 August 2025 | 140.52 (1.47%) | 139.31 | 138.29 - 141.52 | 1.1676 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 134.9 and 139.21
| Weekly Target 1 | 131.43 |
| Weekly Target 2 | 134.06 |
| Weekly Target 3 | 135.74333333333 |
| Weekly Target 4 | 138.37 |
| Weekly Target 5 | 140.05 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 136.68 (0.96%) | 135.78 | 133.12 - 137.43 | 0.3849 times | Fri 15 August 2025 | 135.38 (4.54%) | 129.50 | 128.28 - 136.18 | 0.9717 times | Fri 08 August 2025 | 129.50 (-6.48%) | 139.31 | 126.07 - 141.52 | 1.7831 times | Fri 01 August 2025 | 138.48 (-4.61%) | 145.00 | 136.79 - 147.30 | 0.7773 times | Fri 25 July 2025 | 145.17 (2.84%) | 140.99 | 138.65 - 151.85 | 1.1796 times | Fri 18 July 2025 | 141.16 (-0.98%) | 142.55 | 139.04 - 144.25 | 0.8555 times | Fri 11 July 2025 | 142.55 (-0.01%) | 142.73 | 139.55 - 145.88 | 0.9702 times | Thu 03 July 2025 | 142.56 (0.63%) | 141.69 | 140.71 - 147.45 | 0.9764 times | Fri 27 June 2025 | 141.67 (3.45%) | 136.22 | 135.13 - 143.64 | 1.1935 times | Fri 20 June 2025 | 136.94 (0.6%) | 136.58 | 135.07 - 138.26 | 0.9077 times | Fri 13 June 2025 | 136.12 (-1.29%) | 138.01 | 134.64 - 140.60 | 0.9243 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 123.43 and 139.33
| Monthly Target 1 | 119.01 |
| Monthly Target 2 | 127.84 |
| Monthly Target 3 | 134.90666666667 |
| Monthly Target 4 | 143.74 |
| Monthly Target 5 | 150.81 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 136.68 (-2.63%) | 140.20 | 126.07 - 141.97 | 0.7697 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9987 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 1.0114 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.0663 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.1008 times | Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.1411 times | Fri 28 February 2025 | 147.88 (-16.07%) | 174.10 | 140.48 - 178.47 | 1.4426 times | Fri 31 January 2025 | 176.20 (17.82%) | 149.67 | 148.23 - 179.60 | 0.7322 times | Tue 31 December 2024 | 149.55 (-10.96%) | 165.14 | 145.14 - 165.14 | 0.7135 times | Tue 26 November 2024 | 167.96 (20.13%) | 141.64 | 140.50 - 169.12 | 1.0236 times | Thu 31 October 2024 | 139.81 (-14.71%) | 163.52 | 138.00 - 168.50 | 1.1833 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 125, while middle bands are at 132 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.7 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 134.88 |
| 12 day DMA | 133.29 |
| 20 day DMA | 138.15 |
| 35 day DMA | 140 |
| 50 day DMA | 139.48 |
| 100 day DMA | 141.43 |
| 150 day DMA | 147.1 |
| 200 day DMA | 148.93 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.69 | 133.7 | 133.92 |
| 12 day EMA | 135.1 | 134.81 | 135.09 |
| 20 day EMA | 136.43 | 136.4 | 136.73 |
| 35 day EMA | 137.58 | 137.63 | 137.89 |
| 50 day EMA | 138.73 | 138.81 | 139.04 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.88 | 133.96 | 133.12 |
| 12 day SMA | 133.29 | 133.6 | 134.54 |
| 20 day SMA | 138.15 | 138.29 | 138.69 |
| 35 day SMA | 140 | 140.14 | 140.36 |
| 50 day SMA | 139.48 | 139.48 | 139.53 |
| 100 day SMA | 141.43 | 141.57 | 141.72 |
| 150 day SMA | 147.1 | 147.21 | 147.35 |
| 200 day SMA | 148.93 | 149.05 | 149.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.