DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc
Strong Daily Stock price targets for DevryInc DV are 15.26 and 15.99
| Daily Target 1 | 15.12 |
| Daily Target 2 | 15.39 |
| Daily Target 3 | 15.85 |
| Daily Target 4 | 16.12 |
| Daily Target 5 | 16.58 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.66 (-3.15%) | 16.29 | 15.58 - 16.31 | 0.6123 times | Mon 18 August 2025 | 16.17 (2.08%) | 15.88 | 15.83 - 16.22 | 1.1498 times | Fri 15 August 2025 | 15.84 (2.99%) | 15.37 | 15.37 - 16.02 | 0.7923 times | Thu 14 August 2025 | 15.38 (-0.06%) | 15.27 | 15.09 - 15.43 | 0.6429 times | Wed 13 August 2025 | 15.39 (2.81%) | 15.06 | 15.04 - 15.41 | 0.8463 times | Tue 12 August 2025 | 14.97 (1.01%) | 14.83 | 14.65 - 15.03 | 0.817 times | Mon 11 August 2025 | 14.82 (-0.4%) | 14.94 | 14.74 - 15.27 | 1.0763 times | Fri 08 August 2025 | 14.88 (0.34%) | 14.84 | 14.77 - 15.18 | 0.957 times | Thu 07 August 2025 | 14.83 (-6.49%) | 16.00 | 14.61 - 16.16 | 1.1869 times | Wed 06 August 2025 | 15.86 (2.45%) | 15.90 | 15.54 - 16.82 | 1.9192 times | Tue 05 August 2025 | 15.48 (2.11%) | 15.45 | 15.11 - 15.60 | 1.5541 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 15.26 and 15.99
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.85 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.66 (-1.14%) | 15.88 | 15.58 - 16.31 | 0.4928 times | Fri 15 August 2025 | 15.84 (6.45%) | 14.94 | 14.65 - 16.02 | 1.1676 times | Fri 08 August 2025 | 14.88 (-1.85%) | 15.45 | 14.61 - 16.82 | 1.571 times | Fri 01 August 2025 | 15.16 (-3.5%) | 15.81 | 15.00 - 16.12 | 0.859 times | Fri 25 July 2025 | 15.71 (2.15%) | 15.48 | 15.39 - 16.03 | 0.982 times | Fri 18 July 2025 | 15.38 (5.13%) | 14.56 | 14.56 - 15.68 | 0.9801 times | Fri 11 July 2025 | 14.63 (-5.06%) | 15.36 | 14.58 - 15.66 | 0.9568 times | Thu 03 July 2025 | 15.41 (3.84%) | 14.96 | 14.87 - 15.51 | 0.8895 times | Fri 27 June 2025 | 14.84 (3.41%) | 14.28 | 14.04 - 14.97 | 0.929 times | Fri 20 June 2025 | 14.35 (-1.03%) | 14.62 | 14.06 - 14.62 | 1.1722 times | Fri 13 June 2025 | 14.50 (-1.96%) | 14.87 | 14.43 - 16.59 | 1.7771 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 15.14 and 17.35
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.696666666667 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.66 (2.22%) | 15.61 | 14.61 - 16.82 | 0.7698 times | Thu 31 July 2025 | 15.32 (2.34%) | 14.96 | 14.56 - 16.12 | 0.9229 times | Mon 30 June 2025 | 14.97 (8.95%) | 13.70 | 13.39 - 16.59 | 1.3317 times | Fri 30 May 2025 | 13.74 (3.62%) | 13.51 | 13.08 - 15.26 | 1.3976 times | Wed 30 April 2025 | 13.26 (-0.82%) | 13.39 | 11.52 - 13.65 | 0.9548 times | Mon 31 March 2025 | 13.37 (-3.81%) | 13.81 | 12.81 - 15.57 | 1.3691 times | Fri 28 February 2025 | 13.90 (-32.56%) | 20.25 | 13.42 - 23.11 | 0.9209 times | Fri 31 January 2025 | 20.61 (7.29%) | 19.49 | 18.96 - 20.99 | 0.7766 times | Tue 31 December 2024 | 19.21 (-6.29%) | 20.58 | 19.11 - 21.30 | 0.5483 times | Tue 26 November 2024 | 20.50 (20.23%) | 16.96 | 16.79 - 20.76 | 1.0083 times | Thu 31 October 2024 | 17.05 (1.25%) | 16.81 | 16.12 - 17.92 | 1.1795 times |
Indicator Analysis of DevryInc
Tomorrow's movement Prediction of Devry Inc DV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devry Inc DV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevryInc (DV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevryInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DevryInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevryInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DevryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and DevryInc DV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.
DevryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.37 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.17 |
| 100 day DMA | 14.21 |
| 150 day DMA | 15.73 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.68 | 15.43 |
| 12 day EMA | 15.51 | 15.48 | 15.35 |
| 20 day EMA | 15.42 | 15.4 | 15.32 |
| 35 day EMA | 15.25 | 15.23 | 15.17 |
| 50 day EMA | 15.11 | 15.09 | 15.05 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.55 | 15.28 |
| 12 day SMA | 15.37 | 15.34 | 15.29 |
| 20 day SMA | 15.47 | 15.47 | 15.43 |
| 35 day SMA | 15.38 | 15.35 | 15.31 |
| 50 day SMA | 15.17 | 15.15 | 15.11 |
| 100 day SMA | 14.21 | 14.19 | 14.17 |
| 150 day SMA | 15.73 | 15.76 | 15.78 |
| 200 day SMA | 16.69 | 16.7 | 16.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.