DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 24.61 and 24.75
Daily Target 1 | 24.49 |
Daily Target 2 | 24.58 |
Daily Target 3 | 24.633333333333 |
Daily Target 4 | 24.72 |
Daily Target 5 | 24.77 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.66 (0.04%) | 24.58 | 24.55 - 24.69 | 1.1969 times | Tue 19 August 2025 | 24.65 (0.65%) | 24.46 | 24.43 - 24.65 | 1.3262 times | Mon 18 August 2025 | 24.49 (0.25%) | 24.49 | 24.39 - 24.49 | 0.8272 times | Fri 15 August 2025 | 24.43 (-0.08%) | 24.45 | 24.40 - 24.49 | 1.0767 times | Thu 14 August 2025 | 24.45 (-0.29%) | 24.43 | 24.40 - 24.51 | 0.6654 times | Wed 13 August 2025 | 24.52 (0.66%) | 24.35 | 24.32 - 24.55 | 1.0582 times | Tue 12 August 2025 | 24.36 (0.41%) | 24.17 | 24.17 - 24.38 | 0.9242 times | Mon 11 August 2025 | 24.26 (0.29%) | 24.11 | 24.11 - 24.29 | 1.0906 times | Fri 08 August 2025 | 24.19 (0.12%) | 24.10 | 24.10 - 24.25 | 1.1645 times | Thu 07 August 2025 | 24.16 (-0.08%) | 24.16 | 24.12 - 24.21 | 0.6701 times | Wed 06 August 2025 | 24.18 (-0.7%) | 24.26 | 24.09 - 24.35 | 2.0287 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 24.53 and 24.83
Weekly Target 1 | 24.28 |
Weekly Target 2 | 24.47 |
Weekly Target 3 | 24.58 |
Weekly Target 4 | 24.77 |
Weekly Target 5 | 24.88 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.66 (0.94%) | 24.49 | 24.39 - 24.69 | 0.4119 times | Fri 15 August 2025 | 24.43 (0.99%) | 24.11 | 24.11 - 24.55 | 0.592 times | Fri 08 August 2025 | 24.19 (-0.29%) | 24.36 | 24.09 - 24.38 | 0.5488 times | Fri 01 August 2025 | 24.26 (1.46%) | 23.95 | 23.86 - 24.28 | 0.8261 times | Fri 25 July 2025 | 23.91 (0.34%) | 23.90 | 23.84 - 24.02 | 0.7744 times | Fri 18 July 2025 | 23.83 (-1.04%) | 24.10 | 23.81 - 24.10 | 0.5172 times | Fri 11 July 2025 | 24.08 (0.92%) | 23.82 | 23.76 - 24.12 | 0.8198 times | Thu 03 July 2025 | 23.86 (0.63%) | 23.69 | 23.50 - 23.95 | 3.4202 times | Fri 27 June 2025 | 23.71 (-1.25%) | 24.01 | 23.71 - 24.18 | 1.3692 times | Fri 20 June 2025 | 24.01 (-0.33%) | 24.20 | 23.94 - 24.28 | 0.7204 times | Fri 13 June 2025 | 24.09 (-2.31%) | 24.65 | 24.09 - 24.74 | 1.0289 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 24.38 and 24.98
Monthly Target 1 | 23.88 |
Monthly Target 2 | 24.27 |
Monthly Target 3 | 24.48 |
Monthly Target 4 | 24.87 |
Monthly Target 5 | 25.08 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.66 (1.57%) | 24.28 | 24.09 - 24.69 | 0.3882 times | Thu 31 July 2025 | 24.28 (3.01%) | 23.64 | 23.60 - 24.28 | 0.8984 times | Mon 30 June 2025 | 23.57 (-4.46%) | 24.63 | 23.50 - 24.89 | 1.5717 times | Fri 30 May 2025 | 24.67 (0.16%) | 24.65 | 24.39 - 24.96 | 0.9924 times | Wed 30 April 2025 | 24.63 (3.14%) | 23.97 | 23.50 - 24.75 | 1.1408 times | Mon 31 March 2025 | 23.88 (-3.86%) | 24.81 | 23.87 - 25.02 | 0.9295 times | Fri 28 February 2025 | 24.84 (1.02%) | 24.52 | 24.40 - 24.99 | 0.7291 times | Fri 31 January 2025 | 24.59 (4.06%) | 23.75 | 23.30 - 24.78 | 1.365 times | Tue 31 December 2024 | 23.63 (-4.37%) | 24.74 | 23.38 - 24.95 | 1.3167 times | Tue 26 November 2024 | 24.71 (-1.04%) | 25.02 | 24.50 - 25.25 | 0.6683 times | Thu 31 October 2024 | 24.97 (0.48%) | 24.95 | 24.75 - 25.46 | 0.7569 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
DMA period | DMA value |
5 day DMA | 24.54 |
12 day DMA | 24.39 |
20 day DMA | 24.25 |
35 day DMA | 24.11 |
50 day DMA | 24.12 |
100 day DMA | 24.27 |
150 day DMA | 24.39 |
200 day DMA | 24.41 |
EMA (exponential moving average) of Duke Energy DUKB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.55 | 24.5 | 24.43 |
12 day EMA | 24.41 | 24.37 | 24.32 |
20 day EMA | 24.33 | 24.29 | 24.25 |
35 day EMA | 24.25 | 24.23 | 24.21 |
50 day EMA | 24.21 | 24.19 | 24.17 |
SMA (simple moving average) of Duke Energy DUKB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.54 | 24.51 | 24.45 |
12 day SMA | 24.39 | 24.36 | 24.33 |
20 day SMA | 24.25 | 24.22 | 24.18 |
35 day SMA | 24.11 | 24.08 | 24.05 |
50 day SMA | 24.12 | 24.12 | 24.12 |
100 day SMA | 24.27 | 24.27 | 24.27 |
150 day SMA | 24.39 | 24.38 | 24.37 |
200 day SMA | 24.41 | 24.41 | 24.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.