Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 24.61 and 24.75

Daily Target 124.49
Daily Target 224.58
Daily Target 324.633333333333
Daily Target 424.72
Daily Target 524.77

Daily price and volume Duke Energy

Date Closing Open Range Volume
Wed 20 August 2025 24.66 (0.04%) 24.58 24.55 - 24.69 1.1969 times
Tue 19 August 2025 24.65 (0.65%) 24.46 24.43 - 24.65 1.3262 times
Mon 18 August 2025 24.49 (0.25%) 24.49 24.39 - 24.49 0.8272 times
Fri 15 August 2025 24.43 (-0.08%) 24.45 24.40 - 24.49 1.0767 times
Thu 14 August 2025 24.45 (-0.29%) 24.43 24.40 - 24.51 0.6654 times
Wed 13 August 2025 24.52 (0.66%) 24.35 24.32 - 24.55 1.0582 times
Tue 12 August 2025 24.36 (0.41%) 24.17 24.17 - 24.38 0.9242 times
Mon 11 August 2025 24.26 (0.29%) 24.11 24.11 - 24.29 1.0906 times
Fri 08 August 2025 24.19 (0.12%) 24.10 24.10 - 24.25 1.1645 times
Thu 07 August 2025 24.16 (-0.08%) 24.16 24.12 - 24.21 0.6701 times
Wed 06 August 2025 24.18 (-0.7%) 24.26 24.09 - 24.35 2.0287 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 24.53 and 24.83

Weekly Target 124.28
Weekly Target 224.47
Weekly Target 324.58
Weekly Target 424.77
Weekly Target 524.88

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Wed 20 August 2025 24.66 (0.94%) 24.49 24.39 - 24.69 0.4119 times
Fri 15 August 2025 24.43 (0.99%) 24.11 24.11 - 24.55 0.592 times
Fri 08 August 2025 24.19 (-0.29%) 24.36 24.09 - 24.38 0.5488 times
Fri 01 August 2025 24.26 (1.46%) 23.95 23.86 - 24.28 0.8261 times
Fri 25 July 2025 23.91 (0.34%) 23.90 23.84 - 24.02 0.7744 times
Fri 18 July 2025 23.83 (-1.04%) 24.10 23.81 - 24.10 0.5172 times
Fri 11 July 2025 24.08 (0.92%) 23.82 23.76 - 24.12 0.8198 times
Thu 03 July 2025 23.86 (0.63%) 23.69 23.50 - 23.95 3.4202 times
Fri 27 June 2025 23.71 (-1.25%) 24.01 23.71 - 24.18 1.3692 times
Fri 20 June 2025 24.01 (-0.33%) 24.20 23.94 - 24.28 0.7204 times
Fri 13 June 2025 24.09 (-2.31%) 24.65 24.09 - 24.74 1.0289 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 24.38 and 24.98

Monthly Target 123.88
Monthly Target 224.27
Monthly Target 324.48
Monthly Target 424.87
Monthly Target 525.08

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 20 August 2025 24.66 (1.57%) 24.28 24.09 - 24.69 0.3882 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 0.8984 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.5717 times
Fri 30 May 2025 24.67 (0.16%) 24.65 24.39 - 24.96 0.9924 times
Wed 30 April 2025 24.63 (3.14%) 23.97 23.50 - 24.75 1.1408 times
Mon 31 March 2025 23.88 (-3.86%) 24.81 23.87 - 25.02 0.9295 times
Fri 28 February 2025 24.84 (1.02%) 24.52 24.40 - 24.99 0.7291 times
Fri 31 January 2025 24.59 (4.06%) 23.75 23.30 - 24.78 1.365 times
Tue 31 December 2024 23.63 (-4.37%) 24.74 23.38 - 24.95 1.3167 times
Tue 26 November 2024 24.71 (-1.04%) 25.02 24.50 - 25.25 0.6683 times
Thu 31 October 2024 24.97 (0.48%) 24.95 24.75 - 25.46 0.7569 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.39
20 day DMA 24.25
35 day DMA 24.11
50 day DMA 24.12
100 day DMA 24.27
150 day DMA 24.39
200 day DMA 24.41

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.524.43
12 day EMA24.4124.3724.32
20 day EMA24.3324.2924.25
35 day EMA24.2524.2324.21
50 day EMA24.2124.1924.17

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5124.45
12 day SMA24.3924.3624.33
20 day SMA24.2524.2224.18
35 day SMA24.1124.0824.05
50 day SMA24.1224.1224.12
100 day SMA24.2724.2724.27
150 day SMA24.3924.3824.37
200 day SMA24.4124.4124.41
Back to top | Use Dark Theme