DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 22.83 and 23.21
| Daily Target 1 | 22.53 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 22.91 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.29 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.97 (0.53%) | 22.84 | 22.69 - 23.07 | 1.0668 times | Mon 18 August 2025 | 22.85 (1.11%) | 22.60 | 22.54 - 22.85 | 1.0668 times | Fri 15 August 2025 | 22.60 (-1.74%) | 22.71 | 22.59 - 22.74 | 0.4689 times | Thu 14 August 2025 | 23.00 (0.31%) | 23.02 | 22.88 - 23.05 | 1.2427 times | Wed 13 August 2025 | 22.93 (0.48%) | 22.83 | 22.71 - 23.05 | 1.0668 times | Tue 12 August 2025 | 22.82 (0.35%) | 22.73 | 22.68 - 22.89 | 0.7093 times | Mon 11 August 2025 | 22.74 (0.18%) | 22.62 | 22.57 - 22.79 | 1.0023 times | Fri 08 August 2025 | 22.70 (-0.09%) | 22.70 | 22.65 - 22.77 | 0.721 times | Thu 07 August 2025 | 22.72 (-1%) | 22.86 | 22.60 - 22.94 | 1.5944 times | Wed 06 August 2025 | 22.95 (-0.48%) | 23.09 | 22.86 - 23.09 | 1.061 times | Tue 05 August 2025 | 23.06 (2.4%) | 22.89 | 22.88 - 23.07 | 1.6647 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 22.76 and 23.29
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.86 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.97 (1.64%) | 22.60 | 22.54 - 23.07 | 0.3461 times | Fri 15 August 2025 | 22.60 (-0.44%) | 22.62 | 22.57 - 23.05 | 0.7284 times | Fri 08 August 2025 | 22.70 (0.8%) | 22.89 | 22.60 - 23.09 | 0.8178 times | Fri 01 August 2025 | 22.52 (3.83%) | 21.54 | 21.42 - 22.67 | 1.3484 times | Fri 25 July 2025 | 21.69 (1.26%) | 21.54 | 21.29 - 21.77 | 0.93 times | Fri 18 July 2025 | 21.42 (-1.15%) | 21.72 | 21.22 - 21.72 | 1.0673 times | Fri 11 July 2025 | 21.67 (1.55%) | 21.30 | 21.11 - 21.80 | 1.3731 times | Thu 03 July 2025 | 21.34 (0.85%) | 21.16 | 21.00 - 21.61 | 1.8923 times | Fri 27 June 2025 | 21.16 (-0.09%) | 21.20 | 21.13 - 21.40 | 0.9423 times | Fri 20 June 2025 | 21.18 (0.33%) | 21.11 | 21.02 - 21.26 | 0.5544 times | Fri 13 June 2025 | 21.11 (-1.03%) | 21.33 | 21.07 - 21.52 | 0.7588 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 22.72 and 23.35
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.97 (1.68%) | 22.55 | 22.46 - 23.09 | 0.4176 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.1034 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.849 times | Fri 30 May 2025 | 21.35 (0.85%) | 21.32 | 20.85 - 21.74 | 0.8713 times | Wed 30 April 2025 | 21.17 (-2.13%) | 21.70 | 20.55 - 21.75 | 0.8467 times | Mon 31 March 2025 | 21.63 (-4.55%) | 22.78 | 21.39 - 22.85 | 1 times | Fri 28 February 2025 | 22.66 (0.58%) | 22.51 | 22.40 - 23.19 | 0.658 times | Fri 31 January 2025 | 22.53 (2.22%) | 22.20 | 21.32 - 23.48 | 1.224 times | Tue 31 December 2024 | 22.04 (-4.38%) | 22.96 | 21.57 - 23.07 | 1.8614 times | Tue 26 November 2024 | 23.05 (-2.04%) | 23.61 | 22.82 - 24.26 | 1.1685 times | Thu 31 October 2024 | 23.53 (-4.39%) | 24.68 | 23.48 - 25.11 | 1.3174 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dte Energy DTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.83
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.41 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.85 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.8 | 22.78 |
| 12 day EMA | 22.71 | 22.66 | 22.63 |
| 20 day EMA | 22.48 | 22.43 | 22.39 |
| 35 day EMA | 22.17 | 22.12 | 22.08 |
| 50 day EMA | 21.83 | 21.78 | 21.74 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.84 | 22.82 |
| 12 day SMA | 22.82 | 22.79 | 22.74 |
| 20 day SMA | 22.41 | 22.35 | 22.28 |
| 35 day SMA | 21.98 | 21.93 | 21.89 |
| 50 day SMA | 21.76 | 21.73 | 21.7 |
| 100 day SMA | 21.51 | 21.51 | 21.5 |
| 150 day SMA | 21.85 | 21.84 | 21.84 |
| 200 day SMA | 22.11 | 22.12 | 22.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.