DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 138.57 and 141.03
Daily Target 1 | 136.54 |
Daily Target 2 | 138.13 |
Daily Target 3 | 138.99666666667 |
Daily Target 4 | 140.59 |
Daily Target 5 | 141.46 |
Daily price and volume Dte Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 139.73 (1.7%) | 137.55 | 137.40 - 139.86 | 0.6591 times | Mon 18 August 2025 | 137.40 (-1.09%) | 139.03 | 137.40 - 139.09 | 0.8898 times | Fri 15 August 2025 | 138.92 (-0.72%) | 140.15 | 138.55 - 140.15 | 1.1764 times | Thu 14 August 2025 | 139.93 (-1.1%) | 141.01 | 139.67 - 141.46 | 1.1281 times | Wed 13 August 2025 | 141.49 (1.14%) | 140.19 | 139.66 - 141.50 | 0.878 times | Tue 12 August 2025 | 139.89 (-0.02%) | 140.16 | 138.32 - 140.22 | 1.1875 times | Mon 11 August 2025 | 139.92 (-0.24%) | 140.78 | 139.26 - 140.78 | 1.085 times | Fri 08 August 2025 | 140.26 (0.04%) | 140.68 | 139.62 - 140.98 | 1.2235 times | Thu 07 August 2025 | 140.21 (0.78%) | 139.24 | 139.17 - 140.99 | 0.9921 times | Wed 06 August 2025 | 139.12 (-0.32%) | 139.80 | 139.10 - 140.61 | 0.7805 times | Tue 05 August 2025 | 139.56 (0.76%) | 140.97 | 138.96 - 141.54 | 0.79 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 138.57 and 141.03
Weekly Target 1 | 136.54 |
Weekly Target 2 | 138.13 |
Weekly Target 3 | 138.99666666667 |
Weekly Target 4 | 140.59 |
Weekly Target 5 | 141.46 |
Weekly price and volumes for Dte Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 139.73 (0.58%) | 139.03 | 137.40 - 139.86 | 0.2822 times | Fri 15 August 2025 | 138.92 (-0.96%) | 140.78 | 138.32 - 141.50 | 0.9938 times | Fri 08 August 2025 | 140.26 (1.26%) | 140.97 | 138.96 - 141.54 | 0.6897 times | Fri 01 August 2025 | 138.51 (-0.66%) | 139.17 | 134.60 - 139.59 | 1.5904 times | Fri 25 July 2025 | 139.43 (1.58%) | 137.08 | 136.82 - 140.21 | 0.93 times | Fri 18 July 2025 | 137.26 (2.52%) | 134.01 | 132.55 - 137.39 | 1.0168 times | Fri 11 July 2025 | 133.88 (1.47%) | 131.87 | 129.10 - 134.57 | 1.2652 times | Thu 03 July 2025 | 131.94 (0.24%) | 131.20 | 129.85 - 133.85 | 1.3069 times | Fri 27 June 2025 | 131.62 (-0.53%) | 133.29 | 130.34 - 134.42 | 1.058 times | Fri 20 June 2025 | 132.32 (-2.14%) | 132.93 | 131.09 - 133.30 | 0.8671 times | Fri 13 June 2025 | 135.22 (1.02%) | 133.50 | 132.99 - 136.26 | 0.9651 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 138.57 and 142.71
Monthly Target 1 | 135.42 |
Monthly Target 2 | 137.57 |
Monthly Target 3 | 139.55666666667 |
Monthly Target 4 | 141.71 |
Monthly Target 5 | 143.7 |
Monthly price and volumes Dte Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 139.73 (0.95%) | 139.00 | 137.40 - 141.54 | 0.5008 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2523 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9784 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0833 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.2702 times | Mon 31 March 2025 | 138.27 (3.42%) | 133.32 | 129.69 - 139.05 | 1.1679 times | Fri 28 February 2025 | 133.70 (11.53%) | 119.06 | 118.20 - 134.11 | 0.8738 times | Fri 31 January 2025 | 119.88 (-0.72%) | 122.83 | 116.30 - 125.60 | 0.873 times | Tue 31 December 2024 | 120.75 (-3.75%) | 125.31 | 116.65 - 125.37 | 0.7906 times | Tue 26 November 2024 | 125.45 (0.99%) | 124.19 | 115.59 - 125.63 | 1.2097 times | Thu 31 October 2024 | 124.22 (-3.26%) | 128.58 | 123.50 - 131.67 | 0.9352 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dte Energy DTE is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.
Munafa value: 100 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.71 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
DMA period | DMA value |
5 day DMA | 139.49 |
12 day DMA | 139.58 |
20 day DMA | 138.97 |
35 day DMA | 136.54 |
50 day DMA | 135.56 |
100 day DMA | 135.2 |
150 day DMA | 132.65 |
200 day DMA | 129.88 |
EMA (exponential moving average) of Dte Energy DTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.23 | 138.98 | 139.77 |
12 day EMA | 139.12 | 139.01 | 139.3 |
20 day EMA | 138.52 | 138.39 | 138.49 |
35 day EMA | 137.36 | 137.22 | 137.21 |
50 day EMA | 135.94 | 135.79 | 135.72 |
SMA (simple moving average) of Dte Energy DTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.49 | 139.53 | 140.03 |
12 day SMA | 139.58 | 139.47 | 139.3 |
20 day SMA | 138.97 | 138.88 | 138.87 |
35 day SMA | 136.54 | 136.31 | 136.14 |
50 day SMA | 135.56 | 135.43 | 135.39 |
100 day SMA | 135.2 | 135.17 | 135.16 |
150 day SMA | 132.65 | 132.51 | 132.4 |
200 day SMA | 129.88 | 129.83 | 129.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.