Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTE are 138.57 and 141.03

Daily Target 1136.54
Daily Target 2138.13
Daily Target 3138.99666666667
Daily Target 4140.59
Daily Target 5141.46

Daily price and volume Dte Energy

Date Closing Open Range Volume
Tue 19 August 2025 139.73 (1.7%) 137.55 137.40 - 139.86 0.6591 times
Mon 18 August 2025 137.40 (-1.09%) 139.03 137.40 - 139.09 0.8898 times
Fri 15 August 2025 138.92 (-0.72%) 140.15 138.55 - 140.15 1.1764 times
Thu 14 August 2025 139.93 (-1.1%) 141.01 139.67 - 141.46 1.1281 times
Wed 13 August 2025 141.49 (1.14%) 140.19 139.66 - 141.50 0.878 times
Tue 12 August 2025 139.89 (-0.02%) 140.16 138.32 - 140.22 1.1875 times
Mon 11 August 2025 139.92 (-0.24%) 140.78 139.26 - 140.78 1.085 times
Fri 08 August 2025 140.26 (0.04%) 140.68 139.62 - 140.98 1.2235 times
Thu 07 August 2025 140.21 (0.78%) 139.24 139.17 - 140.99 0.9921 times
Wed 06 August 2025 139.12 (-0.32%) 139.80 139.10 - 140.61 0.7805 times
Tue 05 August 2025 139.56 (0.76%) 140.97 138.96 - 141.54 0.79 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 138.57 and 141.03

Weekly Target 1136.54
Weekly Target 2138.13
Weekly Target 3138.99666666667
Weekly Target 4140.59
Weekly Target 5141.46

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Tue 19 August 2025 139.73 (0.58%) 139.03 137.40 - 139.86 0.2822 times
Fri 15 August 2025 138.92 (-0.96%) 140.78 138.32 - 141.50 0.9938 times
Fri 08 August 2025 140.26 (1.26%) 140.97 138.96 - 141.54 0.6897 times
Fri 01 August 2025 138.51 (-0.66%) 139.17 134.60 - 139.59 1.5904 times
Fri 25 July 2025 139.43 (1.58%) 137.08 136.82 - 140.21 0.93 times
Fri 18 July 2025 137.26 (2.52%) 134.01 132.55 - 137.39 1.0168 times
Fri 11 July 2025 133.88 (1.47%) 131.87 129.10 - 134.57 1.2652 times
Thu 03 July 2025 131.94 (0.24%) 131.20 129.85 - 133.85 1.3069 times
Fri 27 June 2025 131.62 (-0.53%) 133.29 130.34 - 134.42 1.058 times
Fri 20 June 2025 132.32 (-2.14%) 132.93 131.09 - 133.30 0.8671 times
Fri 13 June 2025 135.22 (1.02%) 133.50 132.99 - 136.26 0.9651 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 138.57 and 142.71

Monthly Target 1135.42
Monthly Target 2137.57
Monthly Target 3139.55666666667
Monthly Target 4141.71
Monthly Target 5143.7

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 19 August 2025 139.73 (0.95%) 139.00 137.40 - 141.54 0.5008 times
Thu 31 July 2025 138.41 (4.49%) 132.89 129.10 - 140.21 1.2523 times
Mon 30 June 2025 132.46 (-3.07%) 135.90 130.34 - 136.70 0.9784 times
Fri 30 May 2025 136.65 (-0.26%) 138.00 129.64 - 139.53 1.0833 times
Wed 30 April 2025 137.00 (-0.92%) 137.46 123.69 - 140.39 1.2702 times
Mon 31 March 2025 138.27 (3.42%) 133.32 129.69 - 139.05 1.1679 times
Fri 28 February 2025 133.70 (11.53%) 119.06 118.20 - 134.11 0.8738 times
Fri 31 January 2025 119.88 (-0.72%) 122.83 116.30 - 125.60 0.873 times
Tue 31 December 2024 120.75 (-3.75%) 125.31 116.65 - 125.37 0.7906 times
Tue 26 November 2024 125.45 (0.99%) 124.19 115.59 - 125.63 1.2097 times
Thu 31 October 2024 124.22 (-3.26%) 128.58 123.50 - 131.67 0.9352 times

 monthly chart DteEnergy

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dte Energy DTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dte Energy DTE is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.71 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 139.49
12 day DMA 139.58
20 day DMA 138.97
35 day DMA 136.54
50 day DMA 135.56
100 day DMA 135.2
150 day DMA 132.65
200 day DMA 129.88

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA139.23138.98139.77
12 day EMA139.12139.01139.3
20 day EMA138.52138.39138.49
35 day EMA137.36137.22137.21
50 day EMA135.94135.79135.72

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA139.49139.53140.03
12 day SMA139.58139.47139.3
20 day SMA138.97138.88138.87
35 day SMA136.54136.31136.14
50 day SMA135.56135.43135.39
100 day SMA135.2135.17135.16
150 day SMA132.65132.51132.4
200 day SMA129.88129.83129.79
Back to top | Use Dark Theme