Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 17.75 and 18

Daily Target 117.55
Daily Target 217.69
Daily Target 317.796666666667
Daily Target 417.94
Daily Target 518.05

Daily price and volume Dte Energy

Date Closing Open Range Volume
Tue 19 August 2025 17.84 (0.96%) 17.65 17.65 - 17.90 1.1478 times
Mon 18 August 2025 17.67 (-0.11%) 17.69 17.60 - 17.70 0.7111 times
Fri 15 August 2025 17.69 (-0.23%) 17.75 17.65 - 17.83 0.5767 times
Thu 14 August 2025 17.73 (-0.39%) 17.74 17.61 - 17.82 1.7357 times
Wed 13 August 2025 17.80 (0.68%) 17.74 17.65 - 17.80 2.0437 times
Tue 12 August 2025 17.68 (0.57%) 17.51 17.51 - 17.69 0.8175 times
Mon 11 August 2025 17.58 (-0.11%) 17.50 17.49 - 17.65 0.5599 times
Fri 08 August 2025 17.60 (0.34%) 17.51 17.45 - 17.60 0.8063 times
Thu 07 August 2025 17.54 (-0.57%) 17.68 17.32 - 17.68 0.8623 times
Wed 06 August 2025 17.64 (-0.73%) 17.66 17.55 - 17.84 0.7391 times
Tue 05 August 2025 17.77 (1.08%) 17.69 17.66 - 17.83 0.9351 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 17.72 and 18.02

Weekly Target 117.48
Weekly Target 217.66
Weekly Target 317.78
Weekly Target 417.96
Weekly Target 518.08

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Tue 19 August 2025 17.84 (0.85%) 17.69 17.60 - 17.90 0.3705 times
Fri 15 August 2025 17.69 (0.51%) 17.50 17.49 - 17.83 1.1428 times
Fri 08 August 2025 17.60 (0.11%) 17.69 17.32 - 17.84 0.6662 times
Fri 01 August 2025 17.58 (2.33%) 17.17 17.05 - 17.58 1.4564 times
Fri 25 July 2025 17.18 (0%) 17.30 17.00 - 17.39 0.8392 times
Fri 18 July 2025 17.18 (-1.09%) 17.43 16.95 - 17.50 1.1871 times
Fri 11 July 2025 17.37 (-0.52%) 17.38 17.17 - 17.62 1.4117 times
Thu 03 July 2025 17.46 (0%) 17.16 17.09 - 17.54 1.2387 times
Fri 27 June 2025 17.46 (1.28%) 17.19 17.18 - 17.60 1.232 times
Fri 20 June 2025 17.24 (0.41%) 17.00 16.95 - 17.24 0.4553 times
Fri 13 June 2025 17.17 (-0.29%) 17.20 17.10 - 17.48 0.9307 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 17.55 and 18.19

Monthly Target 117.03
Monthly Target 217.43
Monthly Target 317.666666666667
Monthly Target 418.07
Monthly Target 518.31

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 19 August 2025 17.84 (2.71%) 17.41 17.26 - 17.90 0.5893 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.2375 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 1.0021 times
Fri 30 May 2025 17.09 (-2.06%) 17.66 17.00 - 17.70 0.9043 times
Wed 30 April 2025 17.45 (-2.84%) 18.00 16.98 - 18.00 0.7855 times
Mon 31 March 2025 17.96 (-3.85%) 18.80 17.80 - 18.80 0.6055 times
Fri 28 February 2025 18.68 (-1.42%) 18.89 18.45 - 19.00 0.6986 times
Fri 31 January 2025 18.95 (4.24%) 18.34 17.53 - 19.30 0.9904 times
Tue 31 December 2024 18.18 (-6.19%) 19.41 18.04 - 20.27 2.0361 times
Tue 26 November 2024 19.38 (-4.3%) 20.38 19.13 - 20.41 1.1505 times
Thu 31 October 2024 20.25 (-5.24%) 21.49 20.17 - 21.71 1.2386 times

 monthly chart DteEnergy

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dte Energy DTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and DteEnergy DTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.68
20 day DMA 17.49
35 day DMA 17.41
50 day DMA 17.38
100 day DMA 17.38
150 day DMA 17.8
200 day DMA 18.17

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.6817.69
12 day EMA17.6517.6117.6
20 day EMA17.5617.5317.52
35 day EMA17.4717.4517.44
50 day EMA17.417.3817.37

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7117.7
12 day SMA17.6817.6417.61
20 day SMA17.4917.4617.44
35 day SMA17.4117.417.39
50 day SMA17.3817.3717.36
100 day SMA17.3817.3917.39
150 day SMA17.817.7917.8
200 day SMA18.1718.1818.19
Back to top | Use Dark Theme