DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DianaShipping
Strong Daily Stock price targets for DianaShipping DSX-B are 26.15 and 26.15
Daily Target 1 | 26.15 |
Daily Target 2 | 26.15 |
Daily Target 3 | 26.15 |
Daily Target 4 | 26.15 |
Daily Target 5 | 26.15 |
Daily price and volume Diana Shipping
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 26.15 (1.79%) | 26.15 | 26.15 - 26.15 | 0.5556 times | Fri 15 August 2025 | 25.69 (-1.57%) | 24.88 | 24.88 - 25.69 | 0.2083 times | Thu 14 August 2025 | 26.10 (-1.1%) | 26.40 | 26.05 - 26.40 | 0.8333 times | Tue 12 August 2025 | 26.39 (-0.6%) | 26.40 | 26.39 - 26.43 | 1.1111 times | Mon 11 August 2025 | 26.55 (0.04%) | 26.47 | 26.47 - 26.55 | 1.25 times | Fri 08 August 2025 | 26.54 (-0.15%) | 26.55 | 26.42 - 26.59 | 3.3333 times | Wed 06 August 2025 | 26.58 (0.34%) | 26.50 | 26.50 - 26.60 | 0.9722 times | Tue 05 August 2025 | 26.49 (0%) | 26.37 | 26.36 - 26.49 | 0.625 times | Thu 31 July 2025 | 26.49 (0.15%) | 26.50 | 26.40 - 26.50 | 0.625 times | Wed 30 July 2025 | 26.45 (0%) | 26.53 | 26.45 - 26.60 | 0.4861 times | Tue 29 July 2025 | 26.45 (-0.94%) | 26.50 | 26.45 - 26.60 | 0.7639 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 26.15 and 26.15
Weekly Target 1 | 26.15 |
Weekly Target 2 | 26.15 |
Weekly Target 3 | 26.15 |
Weekly Target 4 | 26.15 |
Weekly Target 5 | 26.15 |
Weekly price and volumes for Diana Shipping
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 26.15 (1.79%) | 26.15 | 26.15 - 26.15 | 0.115 times | Fri 15 August 2025 | 25.69 (-3.2%) | 26.47 | 24.88 - 26.55 | 0.7044 times | Fri 08 August 2025 | 26.54 (0.19%) | 26.37 | 26.36 - 26.60 | 1.0207 times | Thu 31 July 2025 | 26.49 (-0.38%) | 26.70 | 26.40 - 26.70 | 0.4169 times | Thu 24 July 2025 | 26.59 (0.08%) | 26.60 | 26.40 - 26.64 | 1.1213 times | Fri 18 July 2025 | 26.57 (-0.49%) | 26.42 | 26.20 - 26.80 | 3.1571 times | Fri 11 July 2025 | 26.70 (0.72%) | 26.55 | 26.30 - 26.80 | 0.8482 times | Thu 03 July 2025 | 26.51 (0.04%) | 26.50 | 26.20 - 26.77 | 0.805 times | Fri 27 June 2025 | 26.50 (-0.79%) | 26.62 | 26.20 - 26.63 | 1.6676 times | Fri 20 June 2025 | 26.71 (0.75%) | 26.69 | 26.52 - 26.71 | 0.1438 times | Fri 13 June 2025 | 26.51 (0.99%) | 26.31 | 26.30 - 26.91 | 1.2938 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 24.66 and 26.38
Monthly Target 1 | 24.16 |
Monthly Target 2 | 25.15 |
Monthly Target 3 | 25.876666666667 |
Monthly Target 4 | 26.87 |
Monthly Target 5 | 27.6 |
Monthly price and volumes Diana Shipping
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 26.15 (-1.28%) | 26.37 | 24.88 - 26.60 | 0.3207 times | Thu 31 July 2025 | 26.49 (0.53%) | 26.59 | 26.20 - 26.80 | 1.0263 times | Mon 30 June 2025 | 26.35 (0.23%) | 26.25 | 25.87 - 26.91 | 0.8745 times | Fri 30 May 2025 | 26.29 (2.26%) | 25.81 | 25.51 - 26.51 | 1.3781 times | Wed 30 April 2025 | 25.71 (-1.8%) | 26.00 | 23.90 - 26.25 | 1.4359 times | Fri 28 March 2025 | 26.18 (-0.15%) | 26.19 | 25.50 - 27.75 | 0.4624 times | Fri 28 February 2025 | 26.22 (0.31%) | 26.06 | 25.87 - 26.57 | 0.7717 times | Fri 31 January 2025 | 26.14 (0.15%) | 26.15 | 25.10 - 26.59 | 1.5385 times | Tue 31 December 2024 | 26.10 (2.92%) | 26.00 | 25.50 - 26.56 | 0.6835 times | Tue 26 November 2024 | 25.36 (-4.66%) | 26.56 | 24.75 - 26.64 | 1.5084 times | Thu 31 October 2024 | 26.60 (-0.93%) | 26.80 | 24.88 - 27.00 | 0.9496 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Diana Shipping DSX-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.12
Munafa value: 40 as on Mon 18 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DianaShipping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
DMA period | DMA value |
5 day DMA | 26.18 |
12 day DMA | 26.38 |
20 day DMA | 26.43 |
35 day DMA | 26.49 |
50 day DMA | 26.45 |
100 day DMA | 26.23 |
150 day DMA | 26.24 |
200 day DMA | 26.29 |
EMA (exponential moving average) of Diana Shipping DSX-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.14 | 26.14 | 26.36 |
12 day EMA | 26.3 | 26.33 | 26.45 |
20 day EMA | 26.38 | 26.4 | 26.48 |
35 day EMA | 26.4 | 26.42 | 26.46 |
50 day EMA | 26.42 | 26.43 | 26.46 |
SMA (simple moving average) of Diana Shipping DSX-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.18 | 26.25 | 26.43 |
12 day SMA | 26.38 | 26.42 | 26.48 |
20 day SMA | 26.43 | 26.46 | 26.52 |
35 day SMA | 26.49 | 26.5 | 26.53 |
50 day SMA | 26.45 | 26.45 | 26.47 |
100 day SMA | 26.23 | 26.23 | 26.24 |
150 day SMA | 26.24 | 26.24 | 26.24 |
200 day SMA | 26.29 | 26.29 | 26.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.