Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX-B are 26.15 and 26.15

Daily Target 126.15
Daily Target 226.15
Daily Target 326.15
Daily Target 426.15
Daily Target 526.15

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Mon 18 August 2025 26.15 (1.79%) 26.15 26.15 - 26.15 0.5556 times
Fri 15 August 2025 25.69 (-1.57%) 24.88 24.88 - 25.69 0.2083 times
Thu 14 August 2025 26.10 (-1.1%) 26.40 26.05 - 26.40 0.8333 times
Tue 12 August 2025 26.39 (-0.6%) 26.40 26.39 - 26.43 1.1111 times
Mon 11 August 2025 26.55 (0.04%) 26.47 26.47 - 26.55 1.25 times
Fri 08 August 2025 26.54 (-0.15%) 26.55 26.42 - 26.59 3.3333 times
Wed 06 August 2025 26.58 (0.34%) 26.50 26.50 - 26.60 0.9722 times
Tue 05 August 2025 26.49 (0%) 26.37 26.36 - 26.49 0.625 times
Thu 31 July 2025 26.49 (0.15%) 26.50 26.40 - 26.50 0.625 times
Wed 30 July 2025 26.45 (0%) 26.53 26.45 - 26.60 0.4861 times
Tue 29 July 2025 26.45 (-0.94%) 26.50 26.45 - 26.60 0.7639 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.15 and 26.15

Weekly Target 126.15
Weekly Target 226.15
Weekly Target 326.15
Weekly Target 426.15
Weekly Target 526.15

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Mon 18 August 2025 26.15 (1.79%) 26.15 26.15 - 26.15 0.115 times
Fri 15 August 2025 25.69 (-3.2%) 26.47 24.88 - 26.55 0.7044 times
Fri 08 August 2025 26.54 (0.19%) 26.37 26.36 - 26.60 1.0207 times
Thu 31 July 2025 26.49 (-0.38%) 26.70 26.40 - 26.70 0.4169 times
Thu 24 July 2025 26.59 (0.08%) 26.60 26.40 - 26.64 1.1213 times
Fri 18 July 2025 26.57 (-0.49%) 26.42 26.20 - 26.80 3.1571 times
Fri 11 July 2025 26.70 (0.72%) 26.55 26.30 - 26.80 0.8482 times
Thu 03 July 2025 26.51 (0.04%) 26.50 26.20 - 26.77 0.805 times
Fri 27 June 2025 26.50 (-0.79%) 26.62 26.20 - 26.63 1.6676 times
Fri 20 June 2025 26.71 (0.75%) 26.69 26.52 - 26.71 0.1438 times
Fri 13 June 2025 26.51 (0.99%) 26.31 26.30 - 26.91 1.2938 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 24.66 and 26.38

Monthly Target 124.16
Monthly Target 225.15
Monthly Target 325.876666666667
Monthly Target 426.87
Monthly Target 527.6

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Mon 18 August 2025 26.15 (-1.28%) 26.37 24.88 - 26.60 0.3207 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 1.0263 times
Mon 30 June 2025 26.35 (0.23%) 26.25 25.87 - 26.91 0.8745 times
Fri 30 May 2025 26.29 (2.26%) 25.81 25.51 - 26.51 1.3781 times
Wed 30 April 2025 25.71 (-1.8%) 26.00 23.90 - 26.25 1.4359 times
Fri 28 March 2025 26.18 (-0.15%) 26.19 25.50 - 27.75 0.4624 times
Fri 28 February 2025 26.22 (0.31%) 26.06 25.87 - 26.57 0.7717 times
Fri 31 January 2025 26.14 (0.15%) 26.15 25.10 - 26.59 1.5385 times
Tue 31 December 2024 26.10 (2.92%) 26.00 25.50 - 26.56 0.6835 times
Tue 26 November 2024 25.36 (-4.66%) 26.56 24.75 - 26.64 1.5084 times
Thu 31 October 2024 26.60 (-0.93%) 26.80 24.88 - 27.00 0.9496 times

 monthly chart DianaShipping

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Diana Shipping DSX-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.12

Munafa value: 40 as on Mon 18 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DianaShipping in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DianaShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.44 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.

DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.38
20 day DMA 26.43
35 day DMA 26.49
50 day DMA 26.45
100 day DMA 26.23
150 day DMA 26.24
200 day DMA 26.29

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1426.1426.36
12 day EMA26.326.3326.45
20 day EMA26.3826.426.48
35 day EMA26.426.4226.46
50 day EMA26.4226.4326.46

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.2526.43
12 day SMA26.3826.4226.48
20 day SMA26.4326.4626.52
35 day SMA26.4926.526.53
50 day SMA26.4526.4526.47
100 day SMA26.2326.2326.24
150 day SMA26.2426.2426.24
200 day SMA26.2926.2926.3
Back to top | Use Dark Theme