BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 10.44 and 10.5
Daily Target 1 | 10.43 |
Daily Target 2 | 10.45 |
Daily Target 3 | 10.486666666667 |
Daily Target 4 | 10.51 |
Daily Target 5 | 10.55 |
Daily price and volume Blackrock Debt
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.48 (-0.29%) | 10.51 | 10.46 - 10.52 | 1.0846 times | Mon 18 August 2025 | 10.51 (0%) | 10.51 | 10.43 - 10.52 | 1.1528 times | Fri 15 August 2025 | 10.51 (-0.66%) | 10.53 | 10.51 - 10.55 | 0.6557 times | Thu 14 August 2025 | 10.58 (0.47%) | 10.54 | 10.53 - 10.59 | 1.2456 times | Wed 13 August 2025 | 10.53 (-0.28%) | 10.56 | 10.53 - 10.56 | 0.9164 times | Tue 12 August 2025 | 10.56 (0.28%) | 10.56 | 10.53 - 10.57 | 1.1762 times | Mon 11 August 2025 | 10.53 (-0.38%) | 10.56 | 10.53 - 10.57 | 0.8033 times | Fri 08 August 2025 | 10.57 (-0.09%) | 10.58 | 10.51 - 10.62 | 1.0124 times | Thu 07 August 2025 | 10.58 (0.19%) | 10.58 | 10.54 - 10.59 | 0.8105 times | Wed 06 August 2025 | 10.56 (-0.09%) | 10.58 | 10.53 - 10.58 | 1.1425 times | Tue 05 August 2025 | 10.57 (0%) | 10.57 | 10.54 - 10.57 | 0.7708 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 10.41 and 10.5
Weekly Target 1 | 10.39 |
Weekly Target 2 | 10.43 |
Weekly Target 3 | 10.476666666667 |
Weekly Target 4 | 10.52 |
Weekly Target 5 | 10.57 |
Weekly price and volumes for Blackrock Debt
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.48 (-0.29%) | 10.51 | 10.43 - 10.52 | 0.4932 times | Fri 15 August 2025 | 10.51 (-0.57%) | 10.56 | 10.51 - 10.59 | 1.0576 times | Fri 08 August 2025 | 10.57 (0%) | 10.57 | 10.51 - 10.62 | 0.8237 times | Fri 01 August 2025 | 10.57 (0%) | 10.57 | 10.50 - 10.58 | 1.0849 times | Fri 25 July 2025 | 10.57 (0.09%) | 10.58 | 10.50 - 10.58 | 1.0015 times | Fri 18 July 2025 | 10.56 (-0.47%) | 10.61 | 10.46 - 10.64 | 1.8185 times | Fri 11 July 2025 | 10.61 (-0.19%) | 10.58 | 10.50 - 10.63 | 1.4438 times | Thu 03 July 2025 | 10.63 (0.47%) | 10.59 | 10.54 - 10.66 | 0.847 times | Fri 27 June 2025 | 10.58 (1.15%) | 10.48 | 10.40 - 10.58 | 1.0147 times | Fri 20 June 2025 | 10.46 (-0.1%) | 10.42 | 10.36 - 10.47 | 0.4151 times | Fri 13 June 2025 | 10.47 (-0.29%) | 10.51 | 10.45 - 10.60 | 1.1528 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 10.36 and 10.55
Monthly Target 1 | 10.32 |
Monthly Target 2 | 10.4 |
Monthly Target 3 | 10.51 |
Monthly Target 4 | 10.59 |
Monthly Target 5 | 10.7 |
Monthly price and volumes Blackrock Debt
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.48 (-0.85%) | 10.56 | 10.43 - 10.62 | 0.6088 times | Thu 31 July 2025 | 10.57 (0.09%) | 10.59 | 10.46 - 10.66 | 1.3898 times | Mon 30 June 2025 | 10.56 (0.86%) | 10.47 | 10.36 - 10.64 | 0.8478 times | Fri 30 May 2025 | 10.47 (1.65%) | 10.33 | 10.26 - 10.60 | 0.7796 times | Wed 30 April 2025 | 10.30 (-1.34%) | 10.47 | 8.72 - 10.47 | 1.5073 times | Mon 31 March 2025 | 10.44 (-2.43%) | 10.74 | 10.42 - 10.74 | 0.8538 times | Fri 28 February 2025 | 10.70 (-0.47%) | 10.75 | 10.61 - 10.81 | 1.0308 times | Fri 31 January 2025 | 10.75 (-0.09%) | 10.82 | 10.67 - 10.90 | 1.3365 times | Tue 31 December 2024 | 10.76 (-0.09%) | 10.89 | 10.61 - 10.94 | 0.8121 times | Tue 26 November 2024 | 10.77 (-0.28%) | 10.84 | 10.75 - 11.02 | 0.8336 times | Thu 31 October 2024 | 10.80 (-2.09%) | 11.06 | 10.78 - 11.19 | 0.8788 times |
Indicator Analysis of BlackrockDebt
Tomorrow's movement Prediction of Blackrock Debt DSU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Debt DSU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockDebt (DSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockDebt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockDebt in short term but the sell signal is initial and weak.
BlackrockDebt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockDebt in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockDebt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and BlackrockDebt DSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockDebt DSU stock. Volume based technical analysis of BlackrockDebt DSU stock is negative.
BlackrockDebt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
DMA period | DMA value |
5 day DMA | 10.52 |
12 day DMA | 10.55 |
20 day DMA | 10.55 |
35 day DMA | 10.56 |
50 day DMA | 10.54 |
100 day DMA | 10.38 |
150 day DMA | 10.48 |
200 day DMA | 10.57 |
EMA (exponential moving average) of Blackrock Debt DSU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.51 | 10.53 | 10.54 |
12 day EMA | 10.53 | 10.54 | 10.55 |
20 day EMA | 10.55 | 10.56 | 10.56 |
35 day EMA | 10.53 | 10.53 | 10.53 |
50 day EMA | 10.54 | 10.54 | 10.54 |
SMA (simple moving average) of Blackrock Debt DSU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.52 | 10.54 | 10.54 |
12 day SMA | 10.55 | 10.55 | 10.56 |
20 day SMA | 10.55 | 10.55 | 10.55 |
35 day SMA | 10.56 | 10.57 | 10.57 |
50 day SMA | 10.54 | 10.54 | 10.54 |
100 day SMA | 10.38 | 10.38 | 10.38 |
150 day SMA | 10.48 | 10.48 | 10.49 |
200 day SMA | 10.57 | 10.57 | 10.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.