DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 204.97 and 207.14
| Daily Target 1 | 204.45 |
| Daily Target 2 | 205.49 |
| Daily Target 3 | 206.61666666667 |
| Daily Target 4 | 207.66 |
| Daily Target 5 | 208.79 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 206.54 (-0.46%) | 206.70 | 205.57 - 207.74 | 0.6303 times | Wed 20 August 2025 | 207.49 (-0.17%) | 208.38 | 206.98 - 209.97 | 0.9095 times | Tue 19 August 2025 | 207.84 (1.18%) | 205.78 | 204.74 - 211.63 | 1.0125 times | Mon 18 August 2025 | 205.41 (-0.94%) | 207.67 | 204.41 - 208.25 | 1.407 times | Fri 15 August 2025 | 207.35 (0.63%) | 207.14 | 205.03 - 208.13 | 1.4491 times | Thu 14 August 2025 | 206.06 (-0.42%) | 206.25 | 203.97 - 206.85 | 0.8065 times | Wed 13 August 2025 | 206.92 (0.87%) | 205.31 | 202.65 - 207.54 | 1.0807 times | Tue 12 August 2025 | 205.13 (1.78%) | 203.19 | 202.96 - 205.51 | 0.7319 times | Mon 11 August 2025 | 201.55 (-0.22%) | 202.82 | 199.80 - 202.85 | 0.8591 times | Fri 08 August 2025 | 202.00 (-2.25%) | 205.63 | 201.67 - 206.03 | 1.1133 times | Thu 07 August 2025 | 206.66 (0.74%) | 205.37 | 204.33 - 206.72 | 1.0292 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 201.87 and 209.09
| Weekly Target 1 | 200.31 |
| Weekly Target 2 | 203.42 |
| Weekly Target 3 | 207.52666666667 |
| Weekly Target 4 | 210.64 |
| Weekly Target 5 | 214.75 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 206.54 (-0.39%) | 207.67 | 204.41 - 211.63 | 0.6115 times | Fri 15 August 2025 | 207.35 (2.65%) | 202.82 | 199.80 - 208.13 | 0.761 times | Fri 08 August 2025 | 202.00 (-0.73%) | 203.65 | 201.67 - 207.06 | 0.6572 times | Fri 01 August 2025 | 203.49 (-0.48%) | 204.55 | 200.17 - 207.06 | 1.0165 times | Fri 25 July 2025 | 204.48 (-2.41%) | 209.38 | 202.21 - 211.42 | 0.8582 times | Fri 18 July 2025 | 209.54 (0.1%) | 209.66 | 205.31 - 210.82 | 0.9746 times | Fri 11 July 2025 | 209.34 (-4.96%) | 219.32 | 208.00 - 220.32 | 1 times | Thu 03 July 2025 | 220.27 (1.92%) | 216.35 | 215.27 - 222.56 | 0.824 times | Fri 27 June 2025 | 216.13 (-4.27%) | 221.86 | 213.07 - 224.94 | 1.8479 times | Fri 20 June 2025 | 225.78 (3.81%) | 224.39 | 217.01 - 228.27 | 1.4491 times | Fri 13 June 2025 | 217.50 (-0.01%) | 217.52 | 215.52 - 220.79 | 0.8999 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 203.17 and 215
| Monthly Target 1 | 194.16 |
| Monthly Target 2 | 200.35 |
| Monthly Target 3 | 205.99 |
| Monthly Target 4 | 212.18 |
| Monthly Target 5 | 217.82 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 206.54 (2.41%) | 200.74 | 199.80 - 211.63 | 0.5167 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9831 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.2216 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.4158 times | Wed 30 April 2025 | 200.64 (-3.43%) | 206.94 | 181.00 - 210.74 | 0.9619 times | Mon 31 March 2025 | 207.76 (3.64%) | 201.59 | 180.22 - 210.47 | 1.078 times | Fri 28 February 2025 | 200.46 (2.67%) | 192.51 | 190.06 - 201.94 | 0.8397 times | Fri 31 January 2025 | 195.24 (4.58%) | 188.47 | 179.00 - 196.80 | 0.9599 times | Tue 31 December 2024 | 186.69 (7.39%) | 171.61 | 159.67 - 189.18 | 1.1069 times | Tue 26 November 2024 | 173.85 (8.64%) | 160.33 | 157.89 - 177.58 | 0.9165 times | Thu 31 October 2024 | 160.02 (-2.5%) | 164.17 | 155.18 - 165.66 | 0.9777 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 206.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 2 points
Upper Bollinger band is at 209 and lower is at 201, while middle bands are at 203 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DardenRestaurants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.68 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 206.93 |
| 12 day DMA | 205.68 |
| 20 day DMA | 204.69 |
| 35 day DMA | 207.74 |
| 50 day DMA | 211.25 |
| 100 day DMA | 207.23 |
| 150 day DMA | 202.79 |
| 200 day DMA | 195.41 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.71 | 206.8 | 206.46 |
| 12 day EMA | 206.11 | 206.03 | 205.76 |
| 20 day EMA | 206.4 | 206.39 | 206.27 |
| 35 day EMA | 208.52 | 208.64 | 208.71 |
| 50 day EMA | 211.26 | 211.45 | 211.61 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.93 | 206.83 | 206.72 |
| 12 day SMA | 205.68 | 205.48 | 205.15 |
| 20 day SMA | 204.69 | 204.79 | 204.88 |
| 35 day SMA | 207.74 | 208.11 | 208.41 |
| 50 day SMA | 211.25 | 211.47 | 211.62 |
| 100 day SMA | 207.23 | 207.24 | 207.22 |
| 150 day SMA | 202.79 | 202.62 | 202.45 |
| 200 day SMA | 195.41 | 195.19 | 194.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.