DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 23.81 and 24.75
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.58 |
| Daily Target 3 | 24.026666666667 |
| Daily Target 4 | 24.52 |
| Daily Target 5 | 24.97 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.08 (2.34%) | 23.57 | 23.53 - 24.47 | 0.9508 times | Tue 19 August 2025 | 23.53 (1.25%) | 23.53 | 23.30 - 24.24 | 0.6669 times | Mon 18 August 2025 | 23.24 (-0.51%) | 23.30 | 23.22 - 23.64 | 0.9186 times | Fri 15 August 2025 | 23.36 (-0.04%) | 23.58 | 23.35 - 23.86 | 0.8096 times | Thu 14 August 2025 | 23.37 (1.96%) | 22.83 | 22.47 - 23.46 | 0.8878 times | Wed 13 August 2025 | 22.92 (5.57%) | 21.81 | 21.71 - 22.99 | 1.2197 times | Tue 12 August 2025 | 21.71 (4.02%) | 20.89 | 20.82 - 22.00 | 1.1858 times | Mon 11 August 2025 | 20.87 (-1.65%) | 21.28 | 20.40 - 21.60 | 1.5554 times | Fri 08 August 2025 | 21.22 (-1.8%) | 21.63 | 21.16 - 21.78 | 0.8503 times | Thu 07 August 2025 | 21.61 (1.46%) | 21.75 | 21.31 - 22.15 | 0.9552 times | Wed 06 August 2025 | 21.30 (-4.83%) | 22.62 | 21.25 - 22.78 | 1.463 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 23.65 and 24.9
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 23.923333333333 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.08 (3.08%) | 23.30 | 23.22 - 24.47 | 0.4762 times | Fri 15 August 2025 | 23.36 (10.08%) | 21.28 | 20.40 - 23.86 | 1.0625 times | Fri 08 August 2025 | 21.22 (-2.62%) | 21.95 | 21.16 - 22.78 | 0.9244 times | Fri 01 August 2025 | 21.79 (-14.58%) | 25.33 | 21.79 - 26.13 | 1.3239 times | Fri 25 July 2025 | 25.51 (-9.99%) | 28.59 | 24.37 - 30.88 | 1.9771 times | Fri 18 July 2025 | 28.34 (-4.09%) | 29.25 | 27.61 - 29.40 | 0.6743 times | Fri 11 July 2025 | 29.55 (3.83%) | 28.01 | 27.09 - 30.93 | 1.0041 times | Thu 03 July 2025 | 28.46 (5.41%) | 26.90 | 26.37 - 28.78 | 0.7507 times | Fri 27 June 2025 | 27.00 (-2.74%) | 27.20 | 26.61 - 27.87 | 1.1913 times | Fri 20 June 2025 | 27.76 (-7.16%) | 30.45 | 27.52 - 30.61 | 0.6154 times | Fri 13 June 2025 | 29.90 (4.73%) | 28.80 | 28.78 - 31.18 | 0.6671 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 22.24 and 26.31
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 22.983333333333 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.08 (3.39%) | 23.00 | 20.40 - 24.47 | 1.0281 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.9022 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 1.2062 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.8812 times | Wed 30 April 2025 | 30.59 (-12.4%) | 34.48 | 25.06 - 35.17 | 1.2104 times | Mon 31 March 2025 | 34.92 (-8.37%) | 38.67 | 33.93 - 38.69 | 0.7417 times | Fri 28 February 2025 | 38.11 (-2.41%) | 38.20 | 36.66 - 40.09 | 0.7091 times | Fri 31 January 2025 | 39.05 (-2.69%) | 40.33 | 37.49 - 42.17 | 0.8064 times | Tue 31 December 2024 | 40.13 (-9.9%) | 44.40 | 38.85 - 44.49 | 0.6937 times | Tue 26 November 2024 | 44.54 (-9.8%) | 49.50 | 43.33 - 49.72 | 0.821 times | Thu 31 October 2024 | 49.38 (-9.61%) | 54.57 | 49.14 - 55.63 | 0.5352 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DowChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DowChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 22.47 |
| 20 day DMA | 23.52 |
| 35 day DMA | 25.74 |
| 50 day DMA | 26.56 |
| 100 day DMA | 27.97 |
| 150 day DMA | 31.51 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.13 | 22.93 |
| 12 day EMA | 23.3 | 23.16 | 23.09 |
| 20 day EMA | 23.87 | 23.85 | 23.88 |
| 35 day EMA | 24.9 | 24.95 | 25.03 |
| 50 day EMA | 26.36 | 26.45 | 26.57 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.28 | 22.92 |
| 12 day SMA | 22.47 | 22.28 | 22.26 |
| 20 day SMA | 23.52 | 23.8 | 24.04 |
| 35 day SMA | 25.74 | 25.81 | 25.91 |
| 50 day SMA | 26.56 | 26.64 | 26.73 |
| 100 day SMA | 27.97 | 28.08 | 28.21 |
| 150 day SMA | 31.51 | 31.62 | 31.71 |
| 200 day SMA | 34.44 | 34.56 | 34.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.