DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 178.47 and 181.42
| Daily Target 1 | 176.08 |
| Daily Target 2 | 177.9 |
| Daily Target 3 | 179.03333333333 |
| Daily Target 4 | 180.85 |
| Daily Target 5 | 181.98 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 179.71 (1.45%) | 177.77 | 177.22 - 180.17 | 1.4832 times | Mon 18 August 2025 | 177.15 (0.35%) | 176.42 | 175.71 - 177.54 | 0.5978 times | Fri 15 August 2025 | 176.54 (-1.59%) | 179.64 | 176.43 - 179.64 | 0.6675 times | Thu 14 August 2025 | 179.40 (-1.88%) | 180.77 | 178.59 - 181.02 | 0.8304 times | Wed 13 August 2025 | 182.83 (2.72%) | 178.76 | 178.64 - 182.91 | 1.2038 times | Tue 12 August 2025 | 177.99 (1.54%) | 176.43 | 175.76 - 178.09 | 0.9697 times | Mon 11 August 2025 | 175.29 (1.02%) | 174.22 | 173.83 - 175.45 | 1.4347 times | Fri 08 August 2025 | 173.52 (-0.26%) | 174.47 | 173.30 - 175.31 | 0.6548 times | Thu 07 August 2025 | 173.97 (-0.19%) | 175.99 | 173.34 - 176.52 | 0.7754 times | Wed 06 August 2025 | 174.30 (-1.63%) | 177.50 | 174.06 - 177.75 | 1.3828 times | Tue 05 August 2025 | 177.18 (1.26%) | 177.10 | 174.91 - 177.79 | 1.1672 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 177.71 and 182.17
| Weekly Target 1 | 174.07 |
| Weekly Target 2 | 176.89 |
| Weekly Target 3 | 178.53 |
| Weekly Target 4 | 181.35 |
| Weekly Target 5 | 182.99 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 179.71 (1.8%) | 176.42 | 175.71 - 180.17 | 0.4126 times | Fri 15 August 2025 | 176.54 (1.74%) | 174.22 | 173.83 - 182.91 | 1.0124 times | Fri 08 August 2025 | 173.52 (-0.83%) | 177.10 | 173.30 - 177.79 | 0.7892 times | Fri 01 August 2025 | 174.97 (-6.18%) | 187.00 | 174.43 - 187.00 | 1.2655 times | Fri 25 July 2025 | 186.50 (-0.92%) | 189.09 | 184.00 - 195.23 | 1.5921 times | Fri 18 July 2025 | 188.24 (-0.37%) | 188.52 | 184.88 - 191.40 | 1.5259 times | Fri 11 July 2025 | 188.94 (0.16%) | 187.88 | 185.62 - 192.41 | 0.8977 times | Thu 03 July 2025 | 188.63 (2.91%) | 183.30 | 182.32 - 189.70 | 0.6676 times | Fri 27 June 2025 | 183.30 (4.81%) | 174.52 | 173.05 - 184.43 | 0.9573 times | Fri 20 June 2025 | 174.88 (-0.94%) | 178.63 | 174.25 - 179.38 | 0.8799 times | Fri 13 June 2025 | 176.54 (-1.62%) | 180.21 | 175.81 - 182.24 | 0.881 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 176.51 and 186.12
| Monthly Target 1 | 169.03 |
| Monthly Target 2 | 174.37 |
| Monthly Target 3 | 178.64 |
| Monthly Target 4 | 183.98 |
| Monthly Target 5 | 188.25 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 179.71 (-0.79%) | 178.05 | 173.30 - 182.91 | 0.6332 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.3491 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.9447 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 1.0835 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.6729 times | Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 1.1564 times | Fri 28 February 2025 | 198.77 (-2.41%) | 200.52 | 195.10 - 222.31 | 0.7857 times | Fri 31 January 2025 | 203.68 (8.57%) | 188.32 | 182.75 - 214.57 | 1.0444 times | Tue 31 December 2024 | 187.60 (-9.08%) | 204.00 | 184.63 - 204.24 | 0.6184 times | Tue 26 November 2024 | 206.34 (8.98%) | 189.72 | 188.55 - 207.75 | 0.7118 times | Thu 31 October 2024 | 189.33 (-1.26%) | 191.68 | 183.01 - 195.68 | 1.3177 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoverCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.3 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 179.13 |
| 12 day DMA | 176.9 |
| 20 day DMA | 180.44 |
| 35 day DMA | 183.66 |
| 50 day DMA | 182.23 |
| 100 day DMA | 176.59 |
| 150 day DMA | 182.26 |
| 200 day DMA | 185.61 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.4 | 177.74 | 178.03 |
| 12 day EMA | 178.75 | 178.57 | 178.83 |
| 20 day EMA | 179.85 | 179.86 | 180.14 |
| 35 day EMA | 180.44 | 180.48 | 180.68 |
| 50 day EMA | 181.55 | 181.63 | 181.81 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.13 | 178.78 | 178.41 |
| 12 day SMA | 176.9 | 177.02 | 177.45 |
| 20 day SMA | 180.44 | 180.8 | 181.36 |
| 35 day SMA | 183.66 | 183.76 | 183.93 |
| 50 day SMA | 182.23 | 182.19 | 182.21 |
| 100 day SMA | 176.59 | 176.55 | 176.53 |
| 150 day SMA | 182.26 | 182.33 | 182.41 |
| 200 day SMA | 185.61 | 185.67 | 185.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.