PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty
Strong Daily Stock price targets for PhysiciansRealty DOC are 17.19 and 17.41
Daily Target 1 | 17.01 |
Daily Target 2 | 17.14 |
Daily Target 3 | 17.226666666667 |
Daily Target 4 | 17.36 |
Daily Target 5 | 17.45 |
Daily price and volume Physicians Realty
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.28 (0.35%) | 17.11 | 17.09 - 17.31 | 0.8346 times | Wed 20 August 2025 | 17.22 (0%) | 17.18 | 17.06 - 17.45 | 1.4285 times | Tue 19 August 2025 | 17.22 (0.94%) | 17.16 | 17.04 - 17.35 | 0.9242 times | Mon 18 August 2025 | 17.06 (-1.44%) | 17.25 | 17.04 - 17.34 | 0.7586 times | Fri 15 August 2025 | 17.31 (1.58%) | 17.05 | 17.02 - 17.35 | 0.9159 times | Thu 14 August 2025 | 17.04 (-0.58%) | 16.95 | 16.88 - 17.17 | 0.8161 times | Wed 13 August 2025 | 17.14 (0.82%) | 17.04 | 16.86 - 17.15 | 1.1156 times | Tue 12 August 2025 | 17.00 (1.37%) | 16.86 | 16.63 - 17.01 | 1.2594 times | Mon 11 August 2025 | 16.77 (-1.12%) | 17.00 | 16.72 - 17.09 | 0.8839 times | Fri 08 August 2025 | 16.96 (0%) | 16.96 | 16.83 - 17.09 | 1.0632 times | Thu 07 August 2025 | 16.96 (0.65%) | 16.97 | 16.81 - 17.08 | 0.7168 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 17.16 and 17.57
Weekly Target 1 | 16.85 |
Weekly Target 2 | 17.06 |
Weekly Target 3 | 17.256666666667 |
Weekly Target 4 | 17.47 |
Weekly Target 5 | 17.67 |
Weekly price and volumes for Physicians Realty
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.28 (-0.17%) | 17.25 | 17.04 - 17.45 | 0.8053 times | Fri 15 August 2025 | 17.31 (2.06%) | 17.00 | 16.63 - 17.35 | 1.0186 times | Fri 08 August 2025 | 16.96 (1.13%) | 16.98 | 16.80 - 17.27 | 0.7788 times | Fri 01 August 2025 | 16.77 (-4.72%) | 17.63 | 16.72 - 17.76 | 1.7927 times | Fri 25 July 2025 | 17.60 (-3.93%) | 18.41 | 17.48 - 19.13 | 1.2106 times | Fri 18 July 2025 | 18.32 (-0.7%) | 18.41 | 18.10 - 18.60 | 0.7488 times | Fri 11 July 2025 | 18.45 (1.26%) | 18.32 | 17.82 - 18.70 | 0.8521 times | Thu 03 July 2025 | 18.22 (4.95%) | 17.37 | 17.09 - 18.48 | 0.9334 times | Fri 27 June 2025 | 17.36 (1.52%) | 17.14 | 17.13 - 17.64 | 1.2381 times | Fri 20 June 2025 | 17.10 (-1.61%) | 17.09 | 16.95 - 17.36 | 0.6215 times | Fri 13 June 2025 | 17.38 (0.7%) | 17.29 | 17.12 - 17.75 | 0.7144 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 16.96 and 17.78
Monthly Target 1 | 16.3 |
Monthly Target 2 | 16.79 |
Monthly Target 3 | 17.12 |
Monthly Target 4 | 17.61 |
Monthly Target 5 | 17.94 |
Monthly price and volumes Physicians Realty
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.28 (2.01%) | 17.09 | 16.63 - 17.45 | 0.8871 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.4592 times | Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 1.0582 times | Fri 30 May 2025 | 17.41 (-2.41%) | 17.89 | 16.64 - 18.14 | 1.3009 times | Wed 30 April 2025 | 17.84 (-11.77%) | 20.36 | 17.33 - 20.40 | 1.1991 times | Mon 31 March 2025 | 20.22 (-1.17%) | 20.50 | 19.84 - 21.28 | 0.8043 times | Fri 28 February 2025 | 20.46 (-0.97%) | 20.45 | 19.23 - 20.69 | 0.903 times | Fri 31 January 2025 | 20.66 (1.92%) | 20.27 | 19.44 - 21.24 | 0.8377 times | Tue 31 December 2024 | 20.27 (-9.18%) | 21.62 | 19.70 - 21.83 | 0.6186 times | Tue 26 November 2024 | 22.32 (-0.58%) | 22.57 | 20.63 - 23.05 | 0.932 times | Thu 31 October 2024 | 22.45 (-1.84%) | 22.97 | 21.37 - 23.26 | 1.0901 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhysiciansRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhysiciansRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
DMA period | DMA value |
5 day DMA | 17.22 |
12 day DMA | 17.07 |
20 day DMA | 17.2 |
35 day DMA | 17.72 |
50 day DMA | 17.62 |
100 day DMA | 17.78 |
150 day DMA | 18.6 |
200 day DMA | 19.23 |
EMA (exponential moving average) of Physicians Realty DOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.21 | 17.17 | 17.14 |
12 day EMA | 17.2 | 17.19 | 17.18 |
20 day EMA | 17.3 | 17.3 | 17.31 |
35 day EMA | 17.36 | 17.36 | 17.37 |
50 day EMA | 17.56 | 17.57 | 17.58 |
SMA (simple moving average) of Physicians Realty DOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.22 | 17.17 | 17.15 |
12 day SMA | 17.07 | 17.06 | 17.02 |
20 day SMA | 17.2 | 17.29 | 17.38 |
35 day SMA | 17.72 | 17.74 | 17.74 |
50 day SMA | 17.62 | 17.62 | 17.62 |
100 day SMA | 17.78 | 17.8 | 17.83 |
150 day SMA | 18.6 | 18.62 | 18.64 |
200 day SMA | 19.23 | 19.25 | 19.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.