Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 17.19 and 17.41

Daily Target 117.01
Daily Target 217.14
Daily Target 317.226666666667
Daily Target 417.36
Daily Target 517.45

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Thu 21 August 2025 17.28 (0.35%) 17.11 17.09 - 17.31 0.8346 times
Wed 20 August 2025 17.22 (0%) 17.18 17.06 - 17.45 1.4285 times
Tue 19 August 2025 17.22 (0.94%) 17.16 17.04 - 17.35 0.9242 times
Mon 18 August 2025 17.06 (-1.44%) 17.25 17.04 - 17.34 0.7586 times
Fri 15 August 2025 17.31 (1.58%) 17.05 17.02 - 17.35 0.9159 times
Thu 14 August 2025 17.04 (-0.58%) 16.95 16.88 - 17.17 0.8161 times
Wed 13 August 2025 17.14 (0.82%) 17.04 16.86 - 17.15 1.1156 times
Tue 12 August 2025 17.00 (1.37%) 16.86 16.63 - 17.01 1.2594 times
Mon 11 August 2025 16.77 (-1.12%) 17.00 16.72 - 17.09 0.8839 times
Fri 08 August 2025 16.96 (0%) 16.96 16.83 - 17.09 1.0632 times
Thu 07 August 2025 16.96 (0.65%) 16.97 16.81 - 17.08 0.7168 times

 Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 17.16 and 17.57

Weekly Target 116.85
Weekly Target 217.06
Weekly Target 317.256666666667
Weekly Target 417.47
Weekly Target 517.67

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Thu 21 August 2025 17.28 (-0.17%) 17.25 17.04 - 17.45 0.8053 times
Fri 15 August 2025 17.31 (2.06%) 17.00 16.63 - 17.35 1.0186 times
Fri 08 August 2025 16.96 (1.13%) 16.98 16.80 - 17.27 0.7788 times
Fri 01 August 2025 16.77 (-4.72%) 17.63 16.72 - 17.76 1.7927 times
Fri 25 July 2025 17.60 (-3.93%) 18.41 17.48 - 19.13 1.2106 times
Fri 18 July 2025 18.32 (-0.7%) 18.41 18.10 - 18.60 0.7488 times
Fri 11 July 2025 18.45 (1.26%) 18.32 17.82 - 18.70 0.8521 times
Thu 03 July 2025 18.22 (4.95%) 17.37 17.09 - 18.48 0.9334 times
Fri 27 June 2025 17.36 (1.52%) 17.14 17.13 - 17.64 1.2381 times
Fri 20 June 2025 17.10 (-1.61%) 17.09 16.95 - 17.36 0.6215 times
Fri 13 June 2025 17.38 (0.7%) 17.29 17.12 - 17.75 0.7144 times

 weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 16.96 and 17.78

Monthly Target 116.3
Monthly Target 216.79
Monthly Target 317.12
Monthly Target 417.61
Monthly Target 517.94

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Thu 21 August 2025 17.28 (2.01%) 17.09 16.63 - 17.45 0.8871 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.4592 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 1.0582 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 1.3009 times
Wed 30 April 2025 17.84 (-11.77%) 20.36 17.33 - 20.40 1.1991 times
Mon 31 March 2025 20.22 (-1.17%) 20.50 19.84 - 21.28 0.8043 times
Fri 28 February 2025 20.46 (-0.97%) 20.45 19.23 - 20.69 0.903 times
Fri 31 January 2025 20.66 (1.92%) 20.27 19.44 - 21.24 0.8377 times
Tue 31 December 2024 20.27 (-9.18%) 21.62 19.70 - 21.83 0.6186 times
Tue 26 November 2024 22.32 (-0.58%) 22.57 20.63 - 23.05 0.932 times
Thu 31 October 2024 22.45 (-1.84%) 22.97 21.37 - 23.26 1.0901 times

 monthly chart PhysiciansRealty

Indicator Analysis of PhysiciansRealty

Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhysiciansRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PhysiciansRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhysiciansRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.

PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.07
20 day DMA 17.2
35 day DMA 17.72
50 day DMA 17.62
100 day DMA 17.78
150 day DMA 18.6
200 day DMA 19.23

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.1717.14
12 day EMA17.217.1917.18
20 day EMA17.317.317.31
35 day EMA17.3617.3617.37
50 day EMA17.5617.5717.58

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.1717.15
12 day SMA17.0717.0617.02
20 day SMA17.217.2917.38
35 day SMA17.7217.7417.74
50 day SMA17.6217.6217.62
100 day SMA17.7817.817.83
150 day SMA18.618.6218.64
200 day SMA19.2319.2519.28
Back to top | Use Dark Theme