DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 9.83 and 9.86
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.8366666666667 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 9.87 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.84 (0.1%) | 9.83 | 9.82 - 9.85 | 0.8056 times | Mon 18 August 2025 | 9.83 (0.1%) | 9.85 | 9.82 - 9.85 | 0.6907 times | Fri 15 August 2025 | 9.82 (-0.3%) | 9.84 | 9.81 - 9.87 | 1.1516 times | Thu 14 August 2025 | 9.85 (-0.1%) | 9.86 | 9.83 - 9.88 | 0.6699 times | Wed 13 August 2025 | 9.86 (0.31%) | 9.84 | 9.80 - 9.86 | 1.019 times | Tue 12 August 2025 | 9.83 (0.51%) | 9.82 | 9.77 - 9.84 | 1.235 times | Mon 11 August 2025 | 9.78 (-0.41%) | 9.80 | 9.78 - 9.85 | 1.5164 times | Fri 08 August 2025 | 9.82 (-0.1%) | 9.84 | 9.79 - 9.85 | 1.0279 times | Thu 07 August 2025 | 9.83 (0.82%) | 9.81 | 9.77 - 9.83 | 0.9308 times | Wed 06 August 2025 | 9.75 (-0.2%) | 9.77 | 9.75 - 9.81 | 0.9532 times | Tue 05 August 2025 | 9.77 (0.21%) | 9.84 | 9.76 - 9.85 | 0.7911 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.82 and 9.85
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.84 (0.2%) | 9.85 | 9.82 - 9.85 | 0.3315 times | Fri 15 August 2025 | 9.82 (0%) | 9.80 | 9.77 - 9.88 | 1.2389 times | Fri 08 August 2025 | 9.82 (0.72%) | 9.84 | 9.75 - 9.85 | 0.8204 times | Fri 01 August 2025 | 9.75 (-0.81%) | 9.87 | 9.71 - 9.89 | 1.1408 times | Fri 25 July 2025 | 9.83 (0.61%) | 9.83 | 9.75 - 9.88 | 1.1518 times | Fri 18 July 2025 | 9.77 (0.83%) | 9.71 | 9.65 - 9.79 | 1.038 times | Fri 11 July 2025 | 9.69 (-0.82%) | 9.79 | 9.62 - 9.82 | 1.5967 times | Thu 03 July 2025 | 9.77 (-0.41%) | 9.75 | 9.71 - 9.82 | 0.8328 times | Fri 27 June 2025 | 9.81 (1.55%) | 9.66 | 9.66 - 9.85 | 1.1371 times | Fri 20 June 2025 | 9.66 (-0.72%) | 9.70 | 9.59 - 9.73 | 0.712 times | Fri 13 June 2025 | 9.73 (0.31%) | 9.68 | 9.63 - 9.81 | 1.2966 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.78 and 9.95
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 9.81 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.84 (0.51%) | 9.78 | 9.71 - 9.88 | 0.467 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 0.9568 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.7991 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 0.9702 times | Wed 30 April 2025 | 9.60 (-2.93%) | 9.89 | 8.69 - 9.89 | 1.2872 times | Mon 31 March 2025 | 9.89 (3.24%) | 9.57 | 9.30 - 9.93 | 1.1444 times | Fri 28 February 2025 | 9.58 (1.16%) | 9.30 | 9.20 - 9.58 | 0.9159 times | Fri 31 January 2025 | 9.47 (7.37%) | 8.84 | 8.83 - 9.55 | 1.3212 times | Tue 31 December 2024 | 8.82 (-8.13%) | 9.55 | 8.75 - 9.59 | 1.2117 times | Tue 26 November 2024 | 9.60 (0.63%) | 9.54 | 9.10 - 9.60 | 0.9265 times | Thu 31 October 2024 | 9.54 (-4.98%) | 10.04 | 9.37 - 10.04 | 1.0182 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and DuffPhelps DNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.83 | 9.83 |
| 12 day EMA | 9.82 | 9.82 | 9.82 |
| 20 day EMA | 9.8 | 9.8 | 9.8 |
| 35 day EMA | 9.78 | 9.78 | 9.78 |
| 50 day EMA | 9.76 | 9.76 | 9.76 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.84 | 9.83 |
| 12 day SMA | 9.81 | 9.81 | 9.81 |
| 20 day SMA | 9.82 | 9.81 | 9.81 |
| 35 day SMA | 9.78 | 9.78 | 9.78 |
| 50 day SMA | 9.76 | 9.76 | 9.76 |
| 100 day SMA | 9.67 | 9.67 | 9.67 |
| 150 day SMA | 9.59 | 9.58 | 9.58 |
| 200 day SMA | 9.51 | 9.51 | 9.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.